Cap Mercado $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Panda (SAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000287 | $0.0000283 | $0.0000294 | $0.0000285 | $165,876 | - |
| May-04 2024 | $0.0000285 | $0.0000283 | $0.0000288 | $0.00002851 | $166,583 | - |
| May-03 2024 | $0.00002842 | $0.0000276 | $0.0000301 | $0.00003 | $178,218 | - |
| May-02 2024 | $0.0000301 | $0.00002926 | $0.00003029 | $0.00003006 | $154,801 | - |
| May-01 2024 | $0.00002985 | $0.00002906 | $0.00003086 | $0.00003086 | $151,338 | - |
| Apr-30 2024 | $0.00003076 | $0.00002978 | $0.00003189 | $0.00003149 | $167,326 | - |
| Apr-29 2024 | $0.00003169 | $0.00003138 | $0.00003219 | $0.00003218 | $161,571 | - |
| Apr-28 2024 | $0.00003229 | $0.00003227 | $0.00003268 | $0.00003227 | $173,164 | - |
| Apr-27 2024 | $0.00003217 | $0.00003187 | $0.00003358 | $0.00003358 | $178,135 | - |
| Apr-26 2024 | $0.00003359 | $0.00003358 | $0.00003449 | $0.00003449 | $142,730 | - |
| Apr-25 2024 | $0.0000345 | $0.00003379 | $0.00003459 | $0.00003398 | $158,669 | - |
| Apr-24 2024 | $0.00003398 | $0.00003327 | $0.00003409 | $0.00003389 | $156,575 | - |
| Apr-23 2024 | $0.0000339 | $0.0000336 | $0.00003451 | $0.00003451 | $158,498 | - |
| Apr-22 2024 | $0.0000343 | $0.00003391 | $0.0000363 | $0.0000344 | $168,870 | - |
| Apr-21 2024 | $0.0000343 | $0.00003121 | $0.0000343 | $0.0000328 | $165,392 | - |