Рыночная кепка $2.38T
-2.94%
Объем 24h $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Satoshi Panda (SAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000259 | $0.0000259 | $0.00002769 | $0.0000275 | $181,561 | - |
| May-06 2024 | $0.0000276 | $0.0000272 | $0.0000289 | $0.0000288 | $174,566 | - |
| May-05 2024 | $0.0000287 | $0.0000283 | $0.0000294 | $0.0000285 | $165,876 | - |
| May-04 2024 | $0.0000285 | $0.0000283 | $0.0000288 | $0.00002851 | $166,583 | - |
| May-03 2024 | $0.00002842 | $0.0000276 | $0.0000301 | $0.00003 | $178,218 | - |
| May-02 2024 | $0.0000301 | $0.00002926 | $0.00003029 | $0.00003006 | $154,801 | - |
| May-01 2024 | $0.00002985 | $0.00002906 | $0.00003086 | $0.00003086 | $151,338 | - |
| Apr-30 2024 | $0.00003076 | $0.00002978 | $0.00003189 | $0.00003149 | $167,326 | - |
| Apr-29 2024 | $0.00003169 | $0.00003138 | $0.00003219 | $0.00003218 | $161,571 | - |
| Apr-28 2024 | $0.00003229 | $0.00003227 | $0.00003268 | $0.00003227 | $173,164 | - |
| Apr-27 2024 | $0.00003217 | $0.00003187 | $0.00003358 | $0.00003358 | $178,135 | - |
| Apr-26 2024 | $0.00003359 | $0.00003358 | $0.00003449 | $0.00003449 | $142,730 | - |
| Apr-25 2024 | $0.0000345 | $0.00003379 | $0.00003459 | $0.00003398 | $158,669 | - |
| Apr-24 2024 | $0.00003398 | $0.00003327 | $0.00003409 | $0.00003389 | $156,575 | - |
| Apr-23 2024 | $0.0000339 | $0.0000336 | $0.00003451 | $0.00003451 | $158,498 | - |