시가총액 $2.33T
2.56%
볼륨 24시간 $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000301 | $0.00002926 | $0.00003029 | $0.00003006 | $154,801 | - |
| May-01 2024 | $0.00002985 | $0.00002906 | $0.00003086 | $0.00003086 | $151,338 | - |
| Apr-30 2024 | $0.00003076 | $0.00002978 | $0.00003189 | $0.00003149 | $167,326 | - |
| Apr-29 2024 | $0.00003169 | $0.00003138 | $0.00003219 | $0.00003218 | $161,571 | - |
| Apr-28 2024 | $0.00003229 | $0.00003227 | $0.00003268 | $0.00003227 | $173,164 | - |
| Apr-27 2024 | $0.00003217 | $0.00003187 | $0.00003358 | $0.00003358 | $178,135 | - |
| Apr-26 2024 | $0.00003359 | $0.00003358 | $0.00003449 | $0.00003449 | $142,730 | - |
| Apr-25 2024 | $0.0000345 | $0.00003379 | $0.00003459 | $0.00003398 | $158,669 | - |
| Apr-24 2024 | $0.00003398 | $0.00003327 | $0.00003409 | $0.00003389 | $156,575 | - |
| Apr-23 2024 | $0.0000339 | $0.0000336 | $0.00003451 | $0.00003451 | $158,498 | - |
| Apr-22 2024 | $0.0000343 | $0.00003391 | $0.0000363 | $0.0000344 | $168,870 | - |
| Apr-21 2024 | $0.0000343 | $0.00003121 | $0.0000343 | $0.0000328 | $165,392 | - |
| Apr-20 2024 | $0.00003264 | $0.00002331 | $0.00003264 | $0.00002361 | $129,935 | - |
| Apr-19 2024 | $0.00002352 | $0.00002352 | $0.00002591 | $0.00002591 | $122,630 | - |
| Apr-18 2024 | $0.0000259 | $0.0000252 | $0.00002591 | $0.0000252 | $92,910 | - |