Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Satoshi Nakamoto Token (SNMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-24 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-23 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-22 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-21 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-20 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-19 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-18 2024 | $0.000151 | $0.00015092 | $0.000151 | $0.00015094 | - | - |
| Oct-17 2024 | $0.00015094 | $0.00015092 | $0.00015098 | $0.00015096 | $6 | - |
| Oct-16 2024 | $0.00015098 | $0.00015094 | $0.00015103 | $0.00015097 | $6 | - |
| Oct-15 2024 | $0.00015096 | $0.0001509 | $0.00015099 | $0.00015092 | $6 | - |
| Oct-14 2024 | $0.00015094 | $0.00015087 | $0.00015097 | $0.00015094 | $6 | - |
| Oct-13 2024 | $0.00015094 | $0.00015093 | $0.00026279 | $0.00026271 | $6 | - |
| Oct-12 2024 | $0.00026275 | $0.00026269 | $0.00026276 | $0.00026273 | $7 | - |
| Oct-11 2024 | $0.00026274 | $0.00026254 | $0.00026284 | $0.00026262 | $7 | - |