Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 29 Secondes depuis
Sato The Dog SATO

Prix historiques de Sato The Dog (SATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000009403 $0.0000008196 $0.0000010075 $0.0000009465 $101,997 $395,602
Oct-03 2025 $0.0000008878 $0.0000008315 $0.0000008878 $0.000000836 $66,786 $373,499
Oct-02 2025 $0.0000008287 $0.0000008247 $0.0000008758 $0.0000008254 $54,086 $348,626
Oct-01 2025 $0.0000008187 $0.000000743 $0.0000008596 $0.0000007633 $44,913 $344,426
Sep-30 2025 $0.0000007689 $0.0000007417 $0.0000007691 $0.0000007682 $67,064 $323,476
Sep-29 2025 $0.000000768 $0.0000007292 $0.0000007831 $0.0000007292 $81,325 $323,117
Sep-28 2025 $0.0000007474 $0.0000006967 $0.0000007474 $0.0000006967 $62,057 $314,431
Sep-27 2025 $0.0000007134 $0.0000007078 $0.000000752 $0.0000007413 $54,990 $300,122
Sep-26 2025 $0.0000007454 $0.0000006851 $0.0000007454 $0.0000006907 $75,868 $313,595
Sep-25 2025 $0.000000709 $0.0000006779 $0.0000007554 $0.0000007554 $60,549 $298,305
Sep-24 2025 $0.0000007613 $0.0000007613 $0.0000007968 $0.0000007679 $54,219 $320,296
Sep-23 2025 $0.0000007499 $0.0000007383 $0.0000008597 $0.0000007615 $51,521 $315,515
Sep-22 2025 $0.0000007546 $0.0000007479 $0.0000008119 $0.0000008119 $38,450 $317,494
Sep-21 2025 $0.0000008021 $0.0000008021 $0.0000008653 $0.0000008653 $7,259 $337,465
Sep-20 2025 $0.0000008121 $0.0000007361 $0.0000008197 $0.0000007897 $9,133 $341,680

Analyse historique et de marché du prix de Sato The Dog (SATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 01-05-2025.