Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Sato The Dog SATO

Prix historiques de Sato The Dog (SATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000008418 $0.0000008314 $0.0000008935 $0.0000008603 $52,711 $354,172
Oct-24 2025 $0.0000008452 $0.0000008233 $0.0000009603 $0.0000008668 $91,534 $355,597
Oct-23 2025 $0.0000008625 $0.0000008504 $0.0000009067 $0.0000008872 $94,673 $362,871
Oct-22 2025 $0.0000008671 $0.000000845 $0.0000009508 $0.0000008966 $81,409 $364,799
Oct-21 2025 $0.0000009163 $0.0000008637 $0.0000010896 $0.000000929 $103,417 $385,499
Oct-20 2025 $0.00000093 $0.0000009194 $0.0000010118 $0.0000009474 $58,214 $391,244
Oct-19 2025 $0.0000009612 $0.0000008232 $0.0000009644 $0.0000008268 $83,896 $404,382
Oct-18 2025 $0.0000008293 $0.0000008149 $0.0000008409 $0.0000008345 $62,274 $348,891
Oct-17 2025 $0.0000008354 $0.0000008276 $0.0000009102 $0.0000008971 $78,216 $351,466
Oct-16 2025 $0.0000008916 $0.0000008637 $0.0000009195 $0.0000008944 $65,440 $375,092
Oct-15 2025 $0.0000008887 $0.0000008887 $0.0000009821 $0.0000009639 $102,678 $373,896
Oct-14 2025 $0.0000009624 $0.0000008906 $0.0000009939 $0.0000009939 $74,883 $404,891
Oct-13 2025 $0.0000010065 $0.0000008691 $0.0000010179 $0.0000009501 $110,106 $423,460
Oct-12 2025 $0.0000009469 $0.0000008227 $0.0000009504 $0.0000008259 $72,178 $398,374
Oct-11 2025 $0.0000008216 $0.0000007761 $0.0000009032 $0.0000008752 $67,271 $345,666

Analyse historique et de marché du prix de Sato The Dog (SATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 02-05-2025.