Cap Marché $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00385866 | $0.00370965 | $0.00395994 | $0.00384293 | $200 | - |
Aug-29 2024 | $0.00384195 | $0.00354568 | $0.00384317 | $0.00372452 | $195 | - |
Aug-28 2024 | $0.00372438 | $0.00363539 | $0.00391721 | $0.00391643 | $288 | - |
Aug-27 2024 | $0.00400081 | $0.00377206 | $0.00439387 | $0.00439368 | $175 | - |
Aug-26 2024 | $0.00439458 | $0.00407904 | $0.00439894 | $0.00417289 | $236 | - |
Aug-25 2024 | $0.00417489 | $0.0038533 | $0.00436549 | $0.00403557 | $931 | - |
Aug-24 2024 | $0.00403229 | $0.00385696 | $0.00430922 | $0.00408787 | $134 | - |
Aug-23 2024 | $0.00408569 | $0.00381371 | $0.00447237 | $0.0041368 | $449 | - |
Aug-22 2024 | $0.00413626 | $0.00413496 | $0.00451646 | $0.00449205 | $136 | - |
Aug-21 2024 | $0.0044888 | $0.00387207 | $0.00452773 | $0.0044015 | $137 | - |
Aug-20 2024 | $0.0040893 | $0.0040893 | $0.00434159 | $0.00411078 | $37 | - |
Aug-19 2024 | $0.00410871 | $0.00397266 | $0.00449866 | $0.00397502 | $911 | - |
Aug-18 2024 | $0.00397755 | $0.00377347 | $0.00405228 | $0.00381012 | $148 | - |
Aug-17 2024 | $0.0037673 | $0.00361067 | $0.0039828 | $0.00364725 | $52 | - |
Aug-16 2024 | $0.00364708 | $0.00363607 | $0.00408875 | $0.0039389 | $100 | - |