Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
SARAH SARAH

Prix historiques de SARAH (SARAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00024276 $0.00024064 $0.00024827 $0.00024739 $196,673 $145,085
Oct-03 2025 $0.00024746 $0.00024746 $0.00026188 $0.00026001 $247,858 $147,892
Oct-02 2025 $0.00026 $0.00024217 $0.00026 $0.0002426 $263,159 $155,387
Oct-01 2025 $0.00024341 $0.00023611 $0.00024566 $0.00023738 $249,970 $145,473
Sep-30 2025 $0.00023734 $0.00023316 $0.00023814 $0.00023502 $237,008 $141,843
Sep-29 2025 $0.00023511 $0.0002322 $0.00023792 $0.00023275 $225,445 $140,512
Sep-28 2025 $0.00022361 $0.00022128 $0.00022591 $0.00022586 $233,001 $133,638
Sep-27 2025 $0.00022603 $0.00022058 $0.00022743 $0.00022058 $254,009 $135,086
Sep-26 2025 $0.00022257 $0.00021054 $0.00022262 $0.00022021 $253,972 $133,015
Sep-25 2025 $0.00022061 $0.0002189 $0.00024806 $0.00024806 $229,628 $131,847
Sep-24 2025 $0.0002496 $0.00024405 $0.00025339 $0.00025339 $250,033 $149,170
Sep-23 2025 $0.0002537 $0.0002534 $0.00026177 $0.00026177 $229,362 $151,622
Sep-22 2025 $0.0002611 $0.00025569 $0.00027816 $0.00027816 $234,055 $156,044
Sep-21 2025 $0.00027779 $0.00027779 $0.00028971 $0.00028868 $221,797 $166,020
Sep-20 2025 $0.00028894 $0.00028517 $0.00028896 $0.00028659 $225,457 $172,680

Analyse historique et de marché du prix de SARAH (SARAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 76 jours, à partir du jour 21-07-2025.