Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
SARAH SARAH

Prix historiques de SARAH (SARAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00014355 $0.00014079 $0.000144 $0.00014116 $184,510 $85,792
Oct-24 2025 $0.00014099 $0.00014028 $0.00014943 $0.000149 $188,662 $84,259
Oct-23 2025 $0.00014884 $0.00013578 $0.00014913 $0.00013578 $203,212 $88,951
Oct-22 2025 $0.00013578 $0.00013557 $0.00014834 $0.00014784 $226,313 $81,150
Oct-21 2025 $0.00014872 $0.00013614 $0.00015034 $0.00013861 $239,243 $88,882
Oct-20 2025 $0.00013887 $0.00013874 $0.00014013 $0.00013901 $185,870 $82,992
Oct-19 2025 $0.00013858 $0.00013668 $0.00014545 $0.00014545 $183,674 $82,820
Oct-18 2025 $0.00014545 $0.00013561 $0.00014545 $0.00013778 $194,665 $86,930
Oct-17 2025 $0.00013672 $0.00013672 $0.00014036 $0.00014036 $235,787 $81,710
Oct-16 2025 $0.00014032 $0.00014005 $0.00019243 $0.00019122 $202,730 $83,862
Oct-15 2025 $0.0001913 $0.00019068 $0.00019545 $0.00019068 $239,108 $114,329
Oct-14 2025 $0.00019047 $0.00019047 $0.00020146 $0.00019258 $215,090 $113,833
Oct-13 2025 $0.00019252 $0.0001878 $0.00019324 $0.00018894 $217,218 $115,057
Oct-12 2025 $0.00018916 $0.00017346 $0.00018934 $0.00018078 $255,342 $113,049
Oct-11 2025 $0.00018119 $0.00017654 $0.00018486 $0.00017728 $259,243 $108,287

Analyse historique et de marché du prix de SARAH (SARAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 97 jours, à partir du jour 21-07-2025.