Cap Marché $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SARAH (SARAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004791 | $0.00004791 | $0.00004923 | $0.00004923 | - | $28,638 |
| Apr-04 2026 | $0.00004923 | $0.00004904 | $0.00004936 | $0.00004936 | - | $29,423 |
| Apr-03 2026 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $29,504 |
| Apr-02 2026 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $29,504 |
| Apr-01 2026 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $29,504 |
| Mar-31 2026 | $0.00004936 | $0.00004874 | $0.00005086 | $0.00004921 | - | $29,504 |
| Mar-30 2026 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | $29,415 |
| Mar-29 2026 | $0.00004921 | $0.00004921 | $0.00005025 | $0.00005025 | $0 | $29,415 |
| Mar-28 2026 | $0.00005025 | $0.00005025 | $0.0000529 | $0.0000529 | - | $30,031 |
| Mar-27 2026 | $0.0000529 | $0.0000529 | $0.00005551 | $0.00005551 | - | $31,619 |
| Mar-26 2026 | $0.00005551 | $0.00005551 | $0.00005551 | $0.00005551 | - | $33,180 |
| Mar-25 2026 | $0.00005551 | $0.00005551 | $0.00005551 | $0.00005551 | - | $33,180 |
| Mar-24 2026 | $0.00005551 | $0.00005462 | $0.00005551 | $0.00005462 | - | $33,180 |
| Mar-23 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | $32,648 |
| Mar-22 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | $32,648 |