Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Santa Inu (SANINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-30 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-29 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-28 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-27 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-26 2023 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | $75,575,727,769,749 | - | - |
| Jun-25 2023 | $75,575,727,769,749 | $74,556,674,864,169 | $75,732,956,710,797 | $74,592,980,985,569 | - | - |
| Jun-24 2023 | $74,459,252,577,629 | $73,973,695,832,944 | $76,027,975,567,896 | $76,027,975,567,896 | $1 | - |
| Jun-23 2023 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | - | - |
| Jun-22 2023 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | - | - |
| Jun-21 2023 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | $76,027,975,567,896 | - | - |
| Jun-20 2023 | $76,027,975,567,896 | $75,657,565,011,674 | $76,946,386,898,522 | $76,605,234,963,027 | - | - |
| Jun-19 2023 | $76,425,137,539,472 | $76,113,150,694,675 | $77,879,581,952,074 | $77,879,581,952,074 | $10 | - |
| Jun-18 2023 | $77,879,581,952,074 | $76,998,562,243,119 | $78,170,654,058,270 | $77,096,580,570,429 | - | - |
| Jun-17 2023 | $77,430,163,393,104 | $75,284,209,099,992 | $78,875,071,794,231 | $75,387,663,819,386 | $79 | - |