Cap Marché $2.53T
-0.31%
Volume 24h $163.17B
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
Monnaies
28.113
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $21,439,548,315 | $20,643,764,763 | $21,439,548,315 | $20,643,764,763 | $17 | - |
Jul-15 2024 | $20,643,764,763 | $19,614,735,252 | $20,643,764,763 | $19,614,735,252 | $51 | - |
Jul-14 2024 | $19,614,735,252 | $19,463,356,004 | $19,614,735,252 | $19,463,356,004 | $49 | - |
Jul-13 2024 | $19,463,356,004 | $18,757,412,282 | $19,463,356,004 | $18,757,412,282 | $49 | - |
Jul-12 2024 | $18,757,412,282 | $18,698,101,085 | $18,757,412,282 | $18,698,101,085 | $48 | - |
Jul-11 2024 | $18,698,101,085 | $18,698,101,085 | $19,915,137,450 | $19,915,137,450 | $84 | - |
Jul-10 2024 | $19,915,137,450 | $19,915,137,450 | $19,924,671,223 | $19,924,671,223 | $48 | - |
Jul-09 2024 | $19,924,671,223 | $17,602,730,168 | $19,924,671,223 | $17,602,730,168 | $94 | - |
Jul-08 2024 | $17,602,730,168 | $17,602,730,168 | $19,238,200,475 | $19,238,200,475 | $91 | - |
Jul-07 2024 | $19,238,200,475 | $18,396,057,874 | $19,238,200,475 | $18,396,057,874 | $95 | - |
Jul-06 2024 | $18,396,057,874 | $17,577,356,996 | $18,396,057,874 | $17,577,356,996 | $126 | - |
Jul-05 2024 | $17,577,356,996 | $17,577,356,996 | $19,424,241,109 | $19,424,241,109 | $84 | - |
Jul-04 2024 | $19,424,241,109 | $19,424,241,109 | $20,937,787,401 | $20,937,787,401 | $1 | - |
Jul-03 2024 | $20,937,787,401 | $20,483,842,723 | $20,937,787,401 | $20,483,842,723 | $102 | - |
Jul-02 2024 | $20,483,842,723 | $20,483,842,723 | $21,594,907,109 | $21,313,734,701 | $112 | - |