Cap Mercado $2.20T
1.18%
Volume 24h $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SANTA CHRISTMAS INU (SANTA) em Dólar USD. Esta tabela mostra 879 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000102326774024 | $0.000000000000095562111962 | $0.000000000000107151700665 | $0.000000000000095562111962 | $1,838 | - |
| May-17 2026 | $0.000000000000063163440526 | $0.000000000000063163440526 | $0.000000000000063163440526 | $0.000000000000063163440526 | - | - |
| May-16 2026 | $0.000000000000063163440526 | $0.000000000000063163440526 | $0.00000000000006607517869 | $0.00000000000006607517869 | - | - |
| May-15 2026 | $0.00000000000006607517869 | $0.000000000000065619128952 | $0.00000000000006607517869 | $0.000000000000065619128952 | - | - |
| May-14 2026 | $0.000000000000065619128952 | $0.000000000000064613693792 | $0.000000000000065619128952 | $0.000000000000064613693792 | - | - |
| May-13 2026 | $0.000000000000064613693792 | $0.000000000000064613693792 | $0.000000000000067955326947 | $0.000000000000067542026199 | - | - |
| May-12 2026 | $0.000000000000067542026199 | $0.000000000000066626435974 | $0.000000000000067542026199 | $0.000000000000066626435974 | - | - |
| May-11 2026 | $0.000000000000066626435974 | $0.000000000000066142610958 | $0.000000000000066626435974 | $0.000000000000066142610958 | - | - |
| May-10 2026 | $0.000000000000066142610958 | $0.000000000000065844491304 | $0.000000000000066142610958 | $0.000000000000065844491304 | - | - |
| May-09 2026 | $0.000000000000065844491304 | $0.000000000000065844491304 | $0.000000000000066176868264 | $0.000000000000066176868264 | - | - |
| May-08 2026 | $0.000000000000066176868264 | $0.000000000000058342179589 | $0.000000000000067961536359 | $0.000000000000058342179589 | - | - |
| May-07 2026 | $0.000000000000058342179589 | $0.000000000000053590847441 | $0.000000000000059968715545 | $0.000000000000059968715545 | - | - |
| May-06 2026 | $0.000000000000059968715545 | $0.000000000000058247739693 | $0.000000000000059968715545 | $0.000000000000058247739693 | - | - |
| May-05 2026 | $0.000000000000058247739693 | $0.000000000000058247739693 | $0.000000000000060203111781 | $0.000000000000060203111781 | - | - |
| May-04 2026 | $0.000000000000060203111781 | $0.000000000000060203111781 | $0.000000000000078336227363 | $0.000000000000078336227363 | - | - |