Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $85,758,996,683 | $74,474,615,747 | $88,093,180,446 | $74,474,615,747 | $285 | - |
| Apr-27 2026 | $66,568,856,383 | $59,139,831,639 | $115,506,540,898 | $115,506,540,898 | - | - |
| Apr-26 2026 | $115,506,540,898 | $115,506,540,898 | $138,431,656,902 | $136,490,192,127 | - | - |
| Apr-25 2026 | $136,490,192,127 | $136,490,192,127 | $166,261,170,855 | $166,261,170,855 | - | - |
| Apr-24 2026 | $166,261,170,855 | $164,802,534,403 | $166,709,018,557 | $166,709,018,557 | $62 | - |
| Apr-23 2026 | $166,709,018,557 | $134,570,468,798 | $166,709,018,557 | $137,062,693,968 | - | - |
| Apr-22 2026 | $137,062,693,968 | $134,205,475,657 | $137,062,693,968 | $134,205,475,657 | - | - |
| Apr-21 2026 | $134,205,475,657 | $133,869,213,552 | $134,205,475,657 | $133,869,213,552 | - | - |
| Apr-20 2026 | $133,869,213,552 | $132,001,594,358 | $133,869,213,552 | $132,001,594,358 | - | - |
| Apr-19 2026 | $132,001,594,358 | $132,001,594,358 | $135,031,431,400 | $135,031,431,400 | - | - |
| Apr-18 2026 | $135,031,431,400 | $133,276,978,040 | $135,031,431,400 | $133,276,978,040 | - | - |
| Apr-17 2026 | $133,276,978,040 | $128,230,824,006 | $133,276,978,040 | $128,230,824,006 | - | - |
| Apr-16 2026 | $128,230,824,006 | $128,230,824,006 | $128,672,987,768 | $128,450,817,374 | - | - |
| Apr-15 2026 | $128,450,817,374 | $127,965,068,836 | $128,450,817,374 | $127,965,068,836 | - | - |
| Apr-14 2026 | $127,965,068,836 | $124,918,070,664 | $127,965,068,836 | $124,918,070,664 | - | - |