Рыночная кепка $2.46T
-3.78%
Объем 24h $196.20B
29.03%
BTC % 51.6%
1.43%
ETH % 16.89%
1.77%
Монеты
27.726
+29
Биржи
885
Последнее обновление
13 секунд тому назад
SANTA CHRISTMAS INU (SANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $22,460,707,343 | $22,291,716,976 | $22,460,707,343 | $22,291,716,976 | $110 | - |
| Jun-16 2024 | $22,291,716,976 | $21,787,839,798 | $22,291,716,976 | $21,787,839,798 | $111 | - |
| Jun-15 2024 | $21,787,839,798 | $21,787,839,798 | $23,301,529,535 | $23,301,529,535 | $154 | - |
| Jun-14 2024 | $23,301,529,535 | $22,776,006,394 | $23,301,529,535 | $22,776,006,394 | $112 | - |
| Jun-13 2024 | $22,776,006,394 | $22,525,698,666 | $22,776,006,394 | $22,525,698,666 | $111 | - |
| Jun-12 2024 | $22,525,698,666 | $22,053,169,597 | $23,904,557,573 | $22,053,169,597 | $134 | - |
| Jun-11 2024 | $22,053,169,597 | $22,053,169,597 | $23,936,944,645 | $23,936,944,645 | $33 | - |
| Jun-10 2024 | $23,936,944,645 | $23,936,944,645 | $25,065,020,268 | $25,065,020,268 | $152 | - |
| Jun-09 2024 | $25,065,020,268 | $25,065,020,268 | $26,293,231,580 | $25,777,828,026 | $126 | - |
| Jun-08 2024 | $25,777,828,026 | $25,377,282,175 | $25,777,828,026 | $25,377,282,175 | $125 | - |
| Jun-07 2024 | $25,377,282,175 | $25,377,282,175 | $26,146,741,291 | $26,146,741,291 | $33 | - |
| Jun-06 2024 | $26,146,741,291 | $26,146,741,291 | $26,245,975,972 | $26,245,975,972 | $172 | - |
| Jun-05 2024 | $26,245,975,972 | $26,001,084,865 | $26,245,975,972 | $26,001,084,865 | $32 | - |
| Jun-04 2024 | $26,001,084,865 | $22,352,831,030 | $26,001,084,865 | $22,352,831,030 | $125 | - |
| Jun-03 2024 | $22,352,831,030 | $20,599,822,795 | $22,352,831,030 | $20,599,822,795 | $158 | - |