時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000085758996683 | $0.000000000000074474615747 | $0.000000000000088093180446 | $0.000000000000074474615747 | $285 | - |
| Apr-27 2026 | $0.000000000000066568856383 | $0.000000000000059139831639 | $0.000000000000115506540898 | $0.000000000000115506540898 | - | - |
| Apr-26 2026 | $0.000000000000115506540898 | $0.000000000000115506540898 | $0.000000000000138431656902 | $0.000000000000136490192127 | - | - |
| Apr-25 2026 | $0.000000000000136490192127 | $0.000000000000136490192127 | $0.000000000000166261170855 | $0.000000000000166261170855 | - | - |
| Apr-24 2026 | $0.000000000000166261170855 | $0.000000000000164802534403 | $0.000000000000166709018557 | $0.000000000000166709018557 | $62 | - |
| Apr-23 2026 | $0.000000000000166709018557 | $0.000000000000134570468798 | $0.000000000000166709018557 | $0.000000000000137062693968 | - | - |
| Apr-22 2026 | $0.000000000000137062693968 | $0.000000000000134205475657 | $0.000000000000137062693968 | $0.000000000000134205475657 | - | - |
| Apr-21 2026 | $0.000000000000134205475657 | $0.000000000000133869213552 | $0.000000000000134205475657 | $0.000000000000133869213552 | - | - |
| Apr-20 2026 | $0.000000000000133869213552 | $0.000000000000132001594358 | $0.000000000000133869213552 | $0.000000000000132001594358 | - | - |
| Apr-19 2026 | $0.000000000000132001594358 | $0.000000000000132001594358 | $0.0000000000001350314314 | $0.0000000000001350314314 | - | - |
| Apr-18 2026 | $0.0000000000001350314314 | $0.00000000000013327697804 | $0.0000000000001350314314 | $0.00000000000013327697804 | - | - |
| Apr-17 2026 | $0.00000000000013327697804 | $0.000000000000128230824006 | $0.00000000000013327697804 | $0.000000000000128230824006 | - | - |
| Apr-16 2026 | $0.000000000000128230824006 | $0.000000000000128230824006 | $0.000000000000128672987768 | $0.000000000000128450817374 | - | - |
| Apr-15 2026 | $0.000000000000128450817374 | $0.000000000000127965068836 | $0.000000000000128450817374 | $0.000000000000127965068836 | - | - |
| Apr-14 2026 | $0.000000000000127965068836 | $0.000000000000124918070664 | $0.000000000000127965068836 | $0.000000000000124918070664 | - | - |