시가총액 $2.20T
1.18%
볼륨 24시간 $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
코인
34.665
거래소
204
실시간
SANTA CHRISTMAS INU (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SANTA CHRISTMAS INU (SANTA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 879 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000102326774024 | $0.000000000000095562111962 | $0.000000000000107151700665 | $0.000000000000095562111962 | $1,838 | - |
| May-17 2026 | $0.000000000000063163440526 | $0.000000000000063163440526 | $0.000000000000063163440526 | $0.000000000000063163440526 | - | - |
| May-16 2026 | $0.000000000000063163440526 | $0.000000000000063163440526 | $0.00000000000006607517869 | $0.00000000000006607517869 | - | - |
| May-15 2026 | $0.00000000000006607517869 | $0.000000000000065619128952 | $0.00000000000006607517869 | $0.000000000000065619128952 | - | - |
| May-14 2026 | $0.000000000000065619128952 | $0.000000000000064613693792 | $0.000000000000065619128952 | $0.000000000000064613693792 | - | - |
| May-13 2026 | $0.000000000000064613693792 | $0.000000000000064613693792 | $0.000000000000067955326947 | $0.000000000000067542026199 | - | - |
| May-12 2026 | $0.000000000000067542026199 | $0.000000000000066626435974 | $0.000000000000067542026199 | $0.000000000000066626435974 | - | - |
| May-11 2026 | $0.000000000000066626435974 | $0.000000000000066142610958 | $0.000000000000066626435974 | $0.000000000000066142610958 | - | - |
| May-10 2026 | $0.000000000000066142610958 | $0.000000000000065844491304 | $0.000000000000066142610958 | $0.000000000000065844491304 | - | - |
| May-09 2026 | $0.000000000000065844491304 | $0.000000000000065844491304 | $0.000000000000066176868264 | $0.000000000000066176868264 | - | - |
| May-08 2026 | $0.000000000000066176868264 | $0.000000000000058342179589 | $0.000000000000067961536359 | $0.000000000000058342179589 | - | - |
| May-07 2026 | $0.000000000000058342179589 | $0.000000000000053590847441 | $0.000000000000059968715545 | $0.000000000000059968715545 | - | - |
| May-06 2026 | $0.000000000000059968715545 | $0.000000000000058247739693 | $0.000000000000059968715545 | $0.000000000000058247739693 | - | - |
| May-05 2026 | $0.000000000000058247739693 | $0.000000000000058247739693 | $0.000000000000060203111781 | $0.000000000000060203111781 | - | - |
| May-04 2026 | $0.000000000000060203111781 | $0.000000000000060203111781 | $0.000000000000078336227363 | $0.000000000000078336227363 | - | - |