Cap Marché $2.43T
5.12%
Volume 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SANTA CHRISTMAS INU (SANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $22,383,561,475 | $22,278,549,975 | $22,383,561,475 | $22,278,549,975 | $10 | - |
| Aug-22 2024 | $22,278,549,975 | $21,408,373,821 | $22,278,549,975 | $21,408,373,821 | $12 | - |
| Aug-21 2024 | $21,408,373,821 | $21,408,373,821 | $21,953,171,078 | $21,953,171,078 | $9 | - |
| Aug-20 2024 | $21,953,171,078 | $20,522,824,086 | $21,953,171,078 | $20,522,824,086 | $11 | - |
| Aug-19 2024 | $20,522,824,086 | $20,522,824,086 | $20,740,517,868 | $20,740,517,868 | $9 | - |
| Aug-18 2024 | $20,740,517,868 | $19,971,517,703 | $20,740,517,868 | $19,971,517,703 | $11 | - |
| Aug-17 2024 | $19,971,517,703 | $19,877,445,526 | $19,971,517,703 | $19,877,445,526 | $9 | - |
| Aug-16 2024 | $19,877,445,526 | $19,782,253,512 | $19,877,445,526 | $19,782,253,512 | $10 | - |
| Aug-15 2024 | $19,782,253,512 | $19,782,253,512 | $20,484,900,587 | $20,484,900,587 | $20 | - |
| Aug-14 2024 | $20,484,900,587 | $20,274,862,802 | $20,484,900,587 | $20,274,862,802 | $10 | - |
| Aug-13 2024 | $20,274,862,802 | $19,754,939,522 | $20,274,862,802 | $19,754,939,522 | $9 | - |
| Aug-12 2024 | $19,754,939,522 | $19,754,939,522 | $20,495,403,983 | $20,495,403,983 | $10 | - |
| Aug-11 2024 | $20,495,403,983 | $19,830,150,433 | $20,495,403,983 | $19,830,150,433 | $9 | - |
| Aug-10 2024 | $19,830,150,433 | $19,830,150,433 | $19,856,369,407 | $19,856,369,407 | $10 | - |
| Aug-09 2024 | $19,856,369,407 | $18,932,123,921 | $19,856,369,407 | $18,932,123,921 | $13 | - |