Cap Marché zł9.18T
2.78%
Volume 24h zł364.77B
-30.87%
BTC % 50.04%
0.44%
ETH % 16.28%
-0.92%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł19,715,998,857,595 | zł19,715,998,857,595 | zł19,873,532,364,123 | zł19,873,532,364,123 | zł172 | - |
Apr-25 2024 | zł19,873,532,364,123 | zł19,265,126,605,960 | zł19,873,532,364,123 | zł19,265,126,605,960 | zł148 | - |
Apr-24 2024 | zł19,265,126,605,960 | zł18,798,794,035,094 | zł19,452,862,997,035 | zł18,798,794,035,094 | zł921 | - |
Apr-23 2024 | zł18,798,794,035,094 | zł18,380,360,944,947 | zł18,798,794,035,094 | zł18,380,360,944,947 | zł15 | - |
Apr-22 2024 | zł18,380,360,944,947 | zł18,380,360,944,947 | zł18,760,113,055,747 | zł18,760,113,055,747 | zł33 | - |
Apr-21 2024 | zł18,760,113,055,747 | zł18,391,276,991,626 | zł18,781,621,394,870 | zł18,781,621,394,870 | zł1,370 | - |
Apr-20 2024 | zł18,781,621,394,870 | zł18,499,744,339,276 | zł18,781,621,394,870 | zł18,499,744,339,276 | zł357 | - |
Apr-19 2024 | zł18,499,744,339,276 | zł17,862,255,691,111 | zł18,499,744,339,276 | zł17,862,255,691,111 | zł231 | - |
Apr-18 2024 | zł17,862,255,691,111 | zł16,851,476,434,572 | zł17,862,255,691,111 | zł16,851,476,434,572 | zł857 | - |
Apr-17 2024 | zł16,741,346,035,445 | zł16,536,191,635,551 | zł19,704,670,083,910 | zł19,704,670,083,910 | zł2,832 | - |
Apr-16 2024 | zł19,704,670,083,910 | zł19,673,310,878,791 | zł21,019,782,640,091 | zł21,019,782,640,091 | zł274 | - |
Apr-15 2024 | zł21,019,782,640,091 | zł19,272,260,016,531 | zł21,033,137,325,126 | zł19,272,260,016,531 | zł127 | - |
Apr-14 2024 | zł19,272,260,016,531 | zł19,272,260,016,531 | zł21,037,373,770,323 | zł21,037,373,770,323 | zł809 | - |
Apr-13 2024 | zł21,037,373,770,323 | zł21,037,373,770,323 | zł24,036,302,594,663 | zł24,036,302,594,663 | zł1,650 | - |
Apr-12 2024 | zł24,036,302,594,663 | zł24,036,302,594,663 | zł26,695,974,481,697 | zł25,849,391,694,946 | zł2,869 | - |
Analyse historique et de marché du prix de Sanshu Inu (SANSHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1081 jours, à partir du jour 29-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.