Cap Marché $2.77T
-1.45%
Volume 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Sanin (SANIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-25 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-24 2026 | $0.0000000696 | $0.0000000696 | $0.0000000715 | $0.00000007 | $302 | - |
| Apr-23 2026 | $0.00000007 | $0.0000000694 | $0.0000000716 | $0.0000000716 | - | - |
| Apr-22 2026 | $0.0000000716 | $0.0000000697 | $0.0000000716 | $0.0000000697 | - | - |
| Apr-21 2026 | $0.0000000697 | $0.0000000697 | $0.0000000715 | $0.0000000715 | $180 | - |
| Apr-20 2026 | $0.0000000715 | $0.0000000667 | $0.0000000731 | $0.0000000694 | - | - |
| Apr-19 2026 | $0.0000000694 | $0.0000000679 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-18 2026 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Dec-01 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-30 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-29 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-28 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-27 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-26 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |