Cap Mercato $2.75T
-2.14%
Volume 24o $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Sanin (SANIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-25 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-24 2026 | $0.0000000696 | $0.0000000696 | $0.0000000715 | $0.00000007 | $302 | - |
| Apr-23 2026 | $0.00000007 | $0.0000000694 | $0.0000000716 | $0.0000000716 | - | - |
| Apr-22 2026 | $0.0000000716 | $0.0000000697 | $0.0000000716 | $0.0000000697 | - | - |
| Apr-21 2026 | $0.0000000697 | $0.0000000697 | $0.0000000715 | $0.0000000715 | $180 | - |
| Apr-20 2026 | $0.0000000715 | $0.0000000667 | $0.0000000731 | $0.0000000694 | - | - |
| Apr-19 2026 | $0.0000000694 | $0.0000000679 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-18 2026 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Dec-01 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-30 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-29 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-28 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-27 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-26 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |