Рыночная кепка $2.86T
-0.21%
Объем 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Монеты
34.591
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Sanin (SANIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000664 | $0.0000000634 | $0.0000000664 | $0.0000000634 | - | - |
| May-04 2026 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| May-03 2026 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| May-02 2026 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| May-01 2026 | $0.0000000677 | $0.0000000677 | $0.0000000712 | $0.0000000704 | - | - |
| Apr-30 2026 | $0.0000000704 | $0.0000000703 | $0.0000000704 | $0.0000000703 | - | - |
| Apr-29 2026 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Apr-28 2026 | $0.0000000703 | $0.0000000683 | $0.0000000703 | $0.0000000683 | - | - |
| Apr-27 2026 | $0.0000000683 | $0.0000000683 | $0.0000000718 | $0.0000000696 | - | - |
| Apr-26 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-25 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-24 2026 | $0.0000000696 | $0.0000000696 | $0.0000000715 | $0.00000007 | $302 | - |
| Apr-23 2026 | $0.00000007 | $0.0000000694 | $0.0000000716 | $0.0000000716 | - | - |
| Apr-22 2026 | $0.0000000716 | $0.0000000697 | $0.0000000716 | $0.0000000697 | - | - |
| Apr-21 2026 | $0.0000000697 | $0.0000000697 | $0.0000000715 | $0.0000000715 | $180 | - |