Cap Mercado $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanin (SANIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-25 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-24 2026 | $0.0000000696 | $0.0000000696 | $0.0000000715 | $0.00000007 | $302 | - |
| Apr-23 2026 | $0.00000007 | $0.0000000694 | $0.0000000716 | $0.0000000716 | - | - |
| Apr-22 2026 | $0.0000000716 | $0.0000000697 | $0.0000000716 | $0.0000000697 | - | - |
| Apr-21 2026 | $0.0000000697 | $0.0000000697 | $0.0000000715 | $0.0000000715 | $180 | - |
| Apr-20 2026 | $0.0000000715 | $0.0000000667 | $0.0000000731 | $0.0000000694 | - | - |
| Apr-19 2026 | $0.0000000694 | $0.0000000679 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-18 2026 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Dec-01 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-30 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-29 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-28 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-27 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-26 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |