Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sanin (SANIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000937 | $0.0000000937 | $0.0000001026 | $0.0000001026 | - | - |
| Jun-21 2025 | $0.0000001026 | $0.0000001026 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-20 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-19 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-18 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-17 2025 | $0.0000001073 | $0.0000001073 | $0.0000001117 | $0.0000001117 | - | - |
| Jun-16 2025 | $0.0000001117 | $0.0000001094 | $0.0000001128 | $0.0000001096 | - | - |
| Jun-15 2025 | $0.0000001096 | $0.000000108 | $0.0000001096 | $0.0000001092 | - | - |
| Jun-14 2025 | $0.0000001092 | $0.0000001079 | $0.0000001092 | $0.0000001079 | - | - |
| Jun-13 2025 | $0.0000001079 | $0.0000001079 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-12 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-11 2025 | $0.0000001218 | $0.0000001218 | $0.0000001276 | $0.0000001276 | - | - |
| Jun-10 2025 | $0.0000001252 | $0.0000001162 | $0.0000001252 | $0.0000001162 | - | - |
| Jun-09 2025 | $0.0000001162 | $0.0000001139 | $0.0000001165 | $0.0000001139 | - | - |
| Jun-08 2025 | $0.0000001139 | $0.0000001139 | $0.0000001175 | $0.0000001175 | - | - |