Cap Marché $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sanin (SANIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000165 | $0.0000001628 | $0.000000165 | $0.0000001628 | - | - |
| Sep-08 2025 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Sep-07 2025 | $0.0000001628 | $0.0000001628 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-06 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-05 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-04 2025 | $0.0000001642 | $0.0000001642 | $0.0000001648 | $0.0000001648 | - | - |
| Sep-03 2025 | $0.0000001648 | $0.0000001648 | $0.0000001648 | $0.0000001648 | - | - |
| Sep-02 2025 | $0.0000001648 | $0.0000001648 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-01 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Aug-31 2025 | $0.0000001727 | $0.0000001682 | $0.0000001727 | $0.0000001682 | - | - |
| Aug-30 2025 | $0.0000001682 | $0.0000001682 | $0.0000001755 | $0.0000001755 | - | - |
| Aug-29 2025 | $0.0000001755 | $0.0000001755 | $0.0000001806 | $0.0000001806 | - | - |
| Aug-28 2025 | $0.0000001806 | $0.0000001806 | $0.0000001822 | $0.0000001822 | - | - |
| Aug-27 2025 | $0.0000001822 | $0.0000001797 | $0.0000001822 | $0.0000001797 | - | - |
| Aug-26 2025 | $0.0000001797 | $0.0000001797 | $0.0000001852 | $0.0000001852 | - | - |