Cap Marché $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sanin (SANIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-14 2025 | $0.000000093 | $0.000000093 | $0.0000001033 | $0.0000001033 | - | - |
| Nov-13 2025 | $0.0000001033 | $0.0000001033 | $0.0000001033 | $0.0000001033 | - | - |
| Nov-12 2025 | $0.0000001033 | $0.0000001033 | $0.0000001049 | $0.0000001049 | - | - |
| Nov-11 2025 | $0.0000001049 | $0.0000001014 | $0.0000001101 | $0.0000001014 | - | - |
| Nov-10 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-09 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-08 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-07 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-06 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-05 2025 | $0.0000001014 | $0.0000001014 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-04 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-03 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-02 2025 | $0.0000001181 | $0.0000001171 | $0.0000001181 | $0.0000001171 | - | - |
| Nov-01 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |