Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Sanctum Infinity (INF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $247.92 | $244.05 | $255.42 | $244.05 | $4,593,415 | $214,604,051 |
| Nov-07 2024 | $244.42 | $233.39 | $246.18 | $233.47 | $3,508,386 | $212,777,667 |
| Nov-06 2024 | $233.78 | $209.26 | $235.80 | $209.26 | $5,917,975 | $202,897,981 |
| Nov-05 2024 | $207.94 | $197.35 | $210.58 | $197.99 | $3,097,149 | $180,848,904 |
| Nov-04 2024 | $205.18 | $199.84 | $209.67 | $202.10 | $1,207,719 | $179,840,752 |
| Nov-03 2024 | $202.12 | $197.71 | $211.66 | $211.66 | $1,562,765 | $177,506,816 |
| Nov-02 2024 | $211.11 | $204.37 | $211.63 | $207.37 | $1,196,139 | $185,189,304 |
| Nov-01 2024 | $207.00 | $206.93 | $216.54 | $211.04 | $5,394,912 | $181,066,637 |
| Oct-31 2024 | $211.15 | $209.72 | $219.03 | $217.95 | $8,152,782 | $184,687,294 |
| Oct-30 2024 | $218.68 | $216.50 | $224.84 | $222.54 | $5,660,767 | $192,686,567 |
| Oct-29 2024 | $222.88 | $221.51 | $226.89 | $221.70 | $6,536,541 | $198,173,268 |
| Oct-28 2024 | $222.85 | $216.03 | $222.85 | $219.94 | $5,284,017 | $198,220,899 |
| Oct-27 2024 | $220.66 | $212.52 | $220.88 | $212.52 | $2,488,958 | $197,089,695 |
| Oct-26 2024 | $212.86 | $203.97 | $214.37 | $204.37 | $2,745,275 | $190,289,362 |
| Oct-25 2024 | $202.12 | $202.12 | $220.28 | $220.28 | $4,288,649 | $180,951,334 |