Cap Marché $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sanctum Infinity (INF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $226.79 | $221.63 | $227.87 | $222.55 | $166,341 | $114,283,003 |
| May-20 2025 | $221.28 | $218.26 | $228.14 | $220.39 | $80,584 | $111,474,833 |
| May-19 2025 | $218.99 | $211.60 | $227.65 | $227.65 | $81,893 | $109,851,094 |
| May-18 2025 | $223.33 | $218.97 | $232.20 | $219.18 | $121,668 | $111,666,817 |
| May-17 2025 | $217.83 | $217.72 | $223.59 | $221.64 | $294,480 | $109,063,104 |
| May-16 2025 | $222.21 | $222.21 | $228.75 | $225.39 | $199,115 | $111,381,718 |
| May-15 2025 | $222.35 | $221.95 | $234.84 | $234.84 | $363,342 | $111,518,561 |
| May-14 2025 | $231.97 | $229.93 | $242.23 | $241.90 | $387,247 | $116,522,076 |
| May-13 2025 | $243.43 | $221.64 | $243.43 | $228.64 | $260,994 | $122,335,290 |
| May-12 2025 | $229.54 | $225.58 | $236.23 | $228.93 | $662,980 | $116,786,019 |
| May-11 2025 | $227.87 | $225.47 | $235.98 | $232.84 | $543,494 | $116,287,019 |
| May-10 2025 | $233.35 | $223.37 | $233.35 | $229.35 | $298,740 | $116,760,800 |
| May-09 2025 | $227.42 | $212.76 | $229.98 | $216.21 | $390,759 | $113,571,950 |
| May-08 2025 | $212.64 | $195.15 | $214.05 | $195.15 | $242,778 | $105,374,026 |
| May-07 2025 | $195.07 | $191.25 | $195.07 | $193.00 | $331,321 | $96,716,246 |