Cap Marché $3.99T 2.18%
Volume 24h $371.19B -41.37%
BTC % 59.26% -0.94%
ETH % 9.59% 4.17%
Monnaies 32.440 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sanctum Infinity INF

Prix historiques de Sanctum Infinity (INF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $219.96 $213.02 $219.96 $217.09 $208,561 $208,653,147
Jul-14 2025 $216.99 $216.01 $225.24 $216.01 $269,497 $206,146,022
Jul-13 2025 $215.31 $214.28 $219.36 $215.46 $785,732 $204,224,066
Jul-12 2025 $214.53 $211.69 $219.09 $218.50 $663,057 $200,900,330
Jul-11 2025 $217.23 $215.87 $222.86 $219.29 $288,372 $204,123,749
Jul-10 2025 $220.50 $209.26 $220.69 $210.76 $176,112 $207,041,001
Jul-09 2025 $211.36 $202.06 $211.36 $202.63 $604,224 $197,834,931
Jul-08 2025 $202.81 $198.10 $204.29 $198.97 $344,356 $191,314,758
Jul-07 2025 $198.87 $197.93 $204.53 $202.69 $557,491 $187,400,174
Jul-06 2025 $203.34 $196.52 $204.94 $197.10 $248,807 $192,199,954
Jul-05 2025 $197.67 $195.84 $198.38 $198.17 $305,595 $186,397,289
Jul-04 2025 $197.94 $195.05 $204.56 $203.86 $221,037 $186,426,112
Jul-03 2025 $203.71 $201.19 $208.10 $203.88 $474,749 $187,780,745
Jul-02 2025 $205.34 $196.64 $205.44 $196.86 $85,922 $189,999,113
Jul-01 2025 $196.26 $194.31 $207.08 $207.08 $476,069 $180,837,588

Analyse historique et de marché du prix de Sanctum Infinity (INF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 278 jours, à partir du jour 11-10-2024.