Cap Marché $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cloud (CLOUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.027913 | $0.027768 | $0.030898 | $0.029946 | $628,072 | - |
| Apr-03 2026 | $0.030003 | $0.029956 | $0.031876 | $0.031876 | $390,389 | - |
| Apr-02 2026 | $0.031695 | $0.031695 | $0.034146 | $0.034146 | $446,546 | - |
| Apr-01 2026 | $0.034317 | $0.034317 | $0.037154 | $0.036857 | $440,412 | - |
| Mar-31 2026 | $0.036892 | $0.036536 | $0.037309 | $0.036912 | $343,900 | - |
| Mar-30 2026 | $0.036793 | $0.036623 | $0.038275 | $0.036844 | $452,671 | - |
| Mar-29 2026 | $0.036886 | $0.036886 | $0.037961 | $0.037865 | $377,249 | - |
| Mar-28 2026 | $0.037867 | $0.037354 | $0.038264 | $0.038018 | $365,264 | - |
| Mar-27 2026 | $0.038033 | $0.037653 | $0.039399 | $0.039399 | $385,159 | - |
| Mar-26 2026 | $0.039512 | $0.039159 | $0.042169 | $0.039712 | $799,149 | - |
| Mar-25 2026 | $0.039728 | $0.03949 | $0.041062 | $0.041062 | $568,585 | - |
| Mar-24 2026 | $0.040989 | $0.04081 | $0.041241 | $0.041241 | $395,034 | - |
| Mar-23 2026 | $0.041602 | $0.037043 | $0.041963 | $0.037115 | $1,204,870 | - |
| Mar-22 2026 | $0.037181 | $0.036754 | $0.038043 | $0.037864 | $396,398 | - |
| Mar-21 2026 | $0.038375 | $0.03706 | $0.038478 | $0.03706 | $347,321 | - |