Cap Marché $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Cloud (CLOUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.047752 | $0.045355 | $0.051019 | $0.045355 | $1,486,216 | - |
| Jan-31 2026 | $0.045051 | $0.043094 | $0.049449 | $0.048005 | $1,089,729 | - |
| Jan-30 2026 | $0.048061 | $0.048061 | $0.052324 | $0.052324 | $818,415 | - |
| Jan-29 2026 | $0.052569 | $0.052569 | $0.058736 | $0.057652 | $841,238 | - |
| Jan-28 2026 | $0.05797 | $0.05797 | $0.061673 | $0.061455 | $865,694 | - |
| Jan-27 2026 | $0.061725 | $0.061725 | $0.063729 | $0.06358 | $496,075 | - |
| Jan-26 2026 | $0.063732 | $0.063123 | $0.064325 | $0.063805 | $514,415 | - |
| Jan-25 2026 | $0.062999 | $0.062697 | $0.065091 | $0.064558 | $612,412 | - |
| Jan-24 2026 | $0.064124 | $0.06297 | $0.065567 | $0.06297 | $653,473 | - |
| Jan-23 2026 | $0.062923 | $0.059835 | $0.063888 | $0.059835 | $742,703 | - |
| Jan-22 2026 | $0.059258 | $0.059179 | $0.061405 | $0.061126 | $534,844 | - |
| Jan-21 2026 | $0.061243 | $0.060415 | $0.061976 | $0.060664 | $681,441 | - |
| Jan-20 2026 | $0.061027 | $0.060799 | $0.065187 | $0.065187 | $1,032,205 | - |
| Jan-19 2026 | $0.065285 | $0.065242 | $0.068008 | $0.068008 | $734,224 | - |
| Jan-18 2026 | $0.06902 | $0.068988 | $0.069776 | $0.069776 | $358,077 | - |