Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
San Chan SAN

Prix historiques de San Chan (SAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00937636 $0.00910672 $0.00971635 $0.00934802 $499,975 $8,832,128
Oct-24 2025 $0.00943867 $0.00902594 $0.00969448 $0.00966414 $543,460 $8,890,819
Oct-23 2025 $0.00975648 $0.00930687 $0.00999613 $0.00948386 $561,475 $9,190,188
Oct-22 2025 $0.00952173 $0.00895623 $0.010198 $0.00950069 $474,334 $8,969,059
Oct-21 2025 $0.00964678 $0.00885779 $0.010406 $0.0097723 $445,723 $9,086,849
Oct-20 2025 $0.00952266 $0.00942092 $0.010203 $0.00970925 $453,798 $8,969,934
Oct-19 2025 $0.010102 $0.00931865 $0.01049 $0.01049 $682,527 $9,516,139
Oct-18 2025 $0.010457 $0.00876052 $0.010457 $0.00876052 $650,492 $9,850,706
Oct-17 2025 $0.00882034 $0.00735258 $0.00940592 $0.00896266 $677,222 $8,308,383
Oct-16 2025 $0.00885763 $0.00854526 $0.00935189 $0.00864418 $618,826 $8,343,505
Oct-15 2025 $0.00856508 $0.0085219 $0.010272 $0.00972575 $719,288 $8,067,940
Oct-14 2025 $0.00974881 $0.00931227 $0.011501 $0.011501 $697,769 $9,182,962
Oct-13 2025 $0.011199 $0.00881528 $0.011199 $0.00881528 $1,075,725 $10,549,103
Oct-12 2025 $0.00882492 $0.00768949 $0.00993127 $0.00771079 $970,205 $8,312,696
Oct-11 2025 $0.00758582 $0.00712002 $0.00843 $0.00778855 $962,354 $7,145,519

Analyse historique et de marché du prix de San Chan (SAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 266 jours, à partir du jour 02-02-2025.