Cap Marché $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
San Chan SAN

Prix historiques de San Chan (SAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.016686 $0.013052 $0.016686 $0.013145 $926,462 $15,717,687
Aug-19 2025 $0.013362 $0.012993 $0.014549 $0.014448 $828,881 $12,586,983
Aug-18 2025 $0.014531 $0.013955 $0.017421 $0.016847 $974,725 $13,687,928
Aug-17 2025 $0.016626 $0.01654 $0.017742 $0.017152 $840,853 $15,661,450
Aug-16 2025 $0.016167 $0.013421 $0.017399 $0.017079 $1,317,195 $15,229,154
Aug-15 2025 $0.016357 $0.013521 $0.019871 $0.019801 $1,891,970 $15,408,449
Aug-14 2025 $0.018848 $0.017423 $0.021089 $0.018762 $1,700,058 $17,754,198
Aug-13 2025 $0.018788 $0.018293 $0.025192 $0.023079 $2,356,621 $17,698,343
Aug-12 2025 $0.022 $0.017176 $0.029191 $0.01896 $3,000,154 $20,723,600
Aug-11 2025 $0.017967 $0.013833 $0.024391 $0.013869 $2,588,836 $16,924,369
Aug-10 2025 $0.013443 $0.0095326 $0.014313 $0.0095326 $1,170,681 $12,663,788
Aug-09 2025 $0.00940324 $0.00940324 $0.01142 $0.010508 $507,683 $8,857,537
Aug-08 2025 $0.010507 $0.00855464 $0.011287 $0.00878809 $525,938 $9,897,751
Aug-07 2025 $0.00912158 $0.0089244 $0.010296 $0.00927139 $409,647 $8,592,227
Aug-06 2025 $0.00945681 $0.00711177 $0.010354 $0.00737676 $583,600 $8,907,999

Analyse historique et de marché du prix de San Chan (SAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 03-02-2025.