Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
San Chan SAN

Prix historiques de San Chan (SAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.011881 $0.011623 $0.014493 $0.014493 $691,729 $11,191,473
Oct-02 2025 $0.0145 $0.012021 $0.0145 $0.013761 $631,693 $13,658,755
Oct-01 2025 $0.013435 $0.011672 $0.014307 $0.012371 $717,171 $12,655,406
Sep-30 2025 $0.012703 $0.011349 $0.012961 $0.012181 $624,014 $11,965,961
Sep-29 2025 $0.012321 $0.012288 $0.013759 $0.013759 $574,463 $11,605,930
Sep-28 2025 $0.013573 $0.0113 $0.014861 $0.011687 $799,112 $12,785,474
Sep-27 2025 $0.011417 $0.00878788 $0.012337 $0.00932668 $805,301 $10,754,504
Sep-26 2025 $0.00921529 $0.00849996 $0.00941854 $0.0091509 $609,643 $8,680,489
Sep-25 2025 $0.00911283 $0.00810786 $0.01007 $0.010054 $659,330 $8,583,972
Sep-24 2025 $0.010018 $0.00974125 $0.012167 $0.011089 $878,245 $9,436,623
Sep-23 2025 $0.01206 $0.00938523 $0.013792 $0.0098646 $716,491 $11,360,210
Sep-22 2025 $0.010061 $0.00986871 $0.012001 $0.011471 $736,324 $9,478,044
Sep-21 2025 $0.01144 $0.00967718 $0.011792 $0.00982132 $723,305 $10,776,188
Sep-20 2025 $0.00982103 $0.00858792 $0.00982103 $0.00912301 $705,907 $9,251,075
Sep-19 2025 $0.00925931 $0.00866323 $0.01146 $0.01146 $716,463 $8,721,948

Analyse historique et de marché du prix de San Chan (SAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 244 jours, à partir du jour 02-02-2025.