Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Samsunspor Fan Token SAM

Prix historiques de Samsunspor Fan Token (SAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.200253 $0.196916 $0.202637 $0.197392 $31,396 $409,710
Oct-24 2025 $0.202637 $0.194438 $0.202637 $0.196837 $25,939 $414,587
Oct-23 2025 $0.196793 $0.19259 $0.199869 $0.197788 $171,876 $402,630
Oct-22 2025 $0.197648 $0.193916 $0.197751 $0.195384 $58,564 $404,380
Oct-21 2025 $0.193735 $0.193735 $0.206054 $0.200274 $252,728 $396,375
Oct-20 2025 $0.199885 $0.194154 $0.200546 $0.195402 $20,046 $408,957
Oct-19 2025 $0.195291 $0.193645 $0.196627 $0.194048 $25,945 $399,558
Oct-18 2025 $0.194177 $0.193118 $0.199646 $0.198847 $27,333 $397,279
Oct-17 2025 $0.194768 $0.191275 $0.196376 $0.195254 $69,224 $398,487
Oct-16 2025 $0.195479 $0.195458 $0.199766 $0.196972 $71,946 $399,942
Oct-15 2025 $0.197051 $0.194536 $0.202175 $0.196165 $91,233 $403,158
Oct-14 2025 $0.194884 $0.190378 $0.20223 $0.195126 $95,222 $398,725
Oct-13 2025 $0.194145 $0.191173 $0.195798 $0.193888 $57,185 $397,212
Oct-12 2025 $0.193571 $0.191765 $0.194908 $0.192504 $43,328 $396,039
Oct-11 2025 $0.192699 $0.186259 $0.202136 $0.196017 $55,935 $394,255

Analyse historique et de marché du prix de Samsunspor Fan Token (SAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 25-11-2021.