Cap Marché $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Samsunspor Fan Token (SAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.191578 | $0.18757 | $0.195809 | $0.191594 | $86,639 | $402,497 |
| Dec-14 2025 | $0.191581 | $0.189555 | $0.195866 | $0.193694 | $40,955 | $391,967 |
| Dec-13 2025 | $0.193759 | $0.191118 | $0.197441 | $0.193226 | $55,475 | $396,424 |
| Dec-12 2025 | $0.192991 | $0.192057 | $0.200265 | $0.192395 | $56,835 | $394,852 |
| Dec-11 2025 | $0.191793 | $0.191793 | $0.239829 | $0.221284 | $285,224 | $392,400 |
| Dec-10 2025 | $0.221515 | $0.21525 | $0.226062 | $0.219124 | $32,122 | $453,210 |
| Dec-09 2025 | $0.215699 | $0.209664 | $0.218345 | $0.211863 | $23,695 | $441,310 |
| Dec-08 2025 | $0.209573 | $0.201893 | $0.21381 | $0.206531 | $78,784 | $428,777 |
| Dec-07 2025 | $0.204887 | $0.194234 | $0.209283 | $0.196115 | $23,572 | $419,190 |
| Dec-06 2025 | $0.196115 | $0.193528 | $0.198701 | $0.198231 | $25,780 | $401,243 |
| Dec-05 2025 | $0.198231 | $0.192078 | $0.216805 | $0.199741 | $219,458 | $405,573 |
| Dec-04 2025 | $0.202325 | $0.197532 | $0.207337 | $0.200453 | $21,186 | $413,948 |
| Dec-03 2025 | $0.202346 | $0.194609 | $0.206583 | $0.204097 | $13,212 | $413,991 |
| Dec-02 2025 | $0.204099 | $0.1913 | $0.204099 | $0.195767 | $29,238 | $417,578 |
| Dec-01 2025 | $0.201419 | $0.194344 | $0.20215 | $0.197863 | $26,144 | $412,095 |