Cap Marché $4.10T -0.22%
Volume 24h $323.27B -17.67%
BTC % 54.78% -0.58%
ETH % 12.49% 1.04%
Monnaies 32.836 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Samsunspor Fan Token SAM

Prix historiques de Samsunspor Fan Token (SAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.337341 $0.325399 $0.345857 $0.325399 $131,134 $690,185
Aug-19 2025 $0.327488 $0.327488 $0.349555 $0.349555 $156,889 $670,026
Aug-18 2025 $0.344102 $0.341834 $0.356565 $0.34407 $682,667 $702,995
Aug-17 2025 $0.344527 $0.344527 $0.351163 $0.348964 $52,842 $688,614
Aug-16 2025 $0.348605 $0.343102 $0.350676 $0.343113 $70,705 $696,765
Aug-15 2025 $0.348031 $0.338249 $0.350362 $0.338301 $95,685 $695,619
Aug-14 2025 $0.337599 $0.337568 $0.348434 $0.348282 $94,301 $674,767
Aug-13 2025 $0.348124 $0.345922 $0.353499 $0.352308 $81,519 $695,804
Aug-12 2025 $0.351384 $0.345648 $0.351678 $0.350257 $97,624 $702,319
Aug-11 2025 $0.344951 $0.344951 $0.364597 $0.364597 $126,745 $689,461
Aug-10 2025 $0.362555 $0.361462 $0.36649 $0.36649 $155,231 $724,648
Aug-09 2025 $0.366651 $0.36122 $0.36822 $0.363423 $133,032 $732,833
Aug-08 2025 $0.364614 $0.363497 $0.36976 $0.366876 $103,695 $728,762
Aug-07 2025 $0.365429 $0.364 $0.370317 $0.369669 $67,137 $730,391
Aug-06 2025 $0.365504 $0.363425 $0.370465 $0.365358 $53,540 $730,542

Analyse historique et de marché du prix de Samsunspor Fan Token (SAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1365 jours, à partir du jour 25-11-2021.