Cap Marché $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Samsunspor Fan Token SAM

Prix historiques de Samsunspor Fan Token (SAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.24481 $0.24481 $0.249257 $0.247545 $47,122 $500,871
Oct-03 2025 $0.248021 $0.243051 $0.248021 $0.246896 $39,274 $507,440
Oct-02 2025 $0.246861 $0.241863 $0.255816 $0.247079 $103,572 $505,068
Oct-01 2025 $0.249307 $0.243062 $0.253429 $0.243928 $156,213 $510,072
Sep-30 2025 $0.243127 $0.24295 $0.243814 $0.243268 $22,482 $497,428
Sep-29 2025 $0.243391 $0.243001 $0.245517 $0.245473 $22,804 $497,967
Sep-28 2025 $0.245641 $0.245641 $0.250867 $0.247195 $32,376 $502,571
Sep-27 2025 $0.247218 $0.246235 $0.249022 $0.248417 $45,112 $505,799
Sep-26 2025 $0.247642 $0.245261 $0.24798 $0.247051 $28,591 $506,666
Sep-25 2025 $0.247138 $0.246072 $0.249108 $0.249108 $27,967 $505,634
Sep-24 2025 $0.248535 $0.247532 $0.249696 $0.247532 $31,584 $508,492
Sep-23 2025 $0.249148 $0.244861 $0.250498 $0.244861 $25,447 $509,747
Sep-22 2025 $0.245406 $0.244323 $0.260956 $0.26088 $68,963 $502,091
Sep-21 2025 $0.260857 $0.258596 $0.262157 $0.261143 $113,081 $533,703
Sep-20 2025 $0.260414 $0.259307 $0.260992 $0.260708 $26,304 $532,797

Analyse historique et de marché du prix de Samsunspor Fan Token (SAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1410 jours, à partir du jour 25-11-2021.