Cap Marché $2.61T
0.13%
Volume 24h $146.15B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monnaies
28.154
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Samsunspor Fan Token (SAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.5528 | $1.4186 | $1.5528 | $1.4635 | $24,798 | $3,998,488 |
| Jul-19 2024 | $1.4619 | $1.3252 | $1.4917 | $1.3678 | $8,288 | $3,764,557 |
| Jul-18 2024 | $1.3628 | $1.3381 | $1.4496 | $1.4319 | $13,288 | $3,509,213 |
| Jul-17 2024 | $1.4352 | $1.4132 | $1.4763 | $1.4448 | $237 | $3,695,762 |
| Jul-16 2024 | $1.3658 | $1.3547 | $1.5404 | $1.5404 | $3,127 | $3,517,043 |
| Jul-15 2024 | $1.5304 | $1.2970 | $1.5304 | $1.3996 | $21,046 | $3,940,866 |
| Jul-14 2024 | $1.4051 | $1.3537 | $1.4374 | $1.4159 | $42,180 | $3,618,276 |
| Jul-13 2024 | $1.4221 | $1.2505 | $1.4221 | $1.2842 | $32,946 | $3,662,057 |
| Jul-12 2024 | $1.2808 | $1.2313 | $1.3781 | $1.2735 | $19,488 | $3,298,111 |
| Jul-11 2024 | $1.3064 | $1.3064 | $1.5163 | $1.3673 | $2,585 | $3,364,095 |
| Jul-10 2024 | $1.3661 | $1.2910 | $1.4612 | $1.3914 | $5,329 | $3,517,845 |
| Jul-09 2024 | $1.3915 | $1.3037 | $1.4547 | $1.3576 | $13,095 | $3,583,228 |
| Jul-08 2024 | $1.3644 | $1.2546 | $1.4304 | $1.3084 | $24,496 | $3,513,332 |
| Jul-07 2024 | $1.3251 | $1.2162 | $1.4859 | $1.4377 | $12,872 | $3,412,278 |
| Jul-06 2024 | $1.4633 | $1.2933 | $1.4633 | $1.3088 | $41,433 | $3,768,097 |