Cap Marché $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $1.3213 | $1.2343 | $1.4314 | $1.4092 | $46 | $3,402,442 |
Sep-11 2024 | $1.4074 | $1.3082 | $1.4907 | $1.4142 | $2,998 | $3,624,064 |
Sep-10 2024 | $1.4146 | $1.4018 | $1.5013 | $1.5013 | $306 | $3,642,687 |
Sep-09 2024 | $1.5012 | $1.4352 | $1.5014 | $1.4724 | $41 | $3,865,547 |
Sep-08 2024 | $1.4727 | $1.3533 | $1.4727 | $1.3533 | $1,936 | $3,792,273 |
Sep-07 2024 | $1.3533 | $1.3336 | $1.4000 | $1.3336 | $10 | $3,484,765 |
Sep-06 2024 | $1.3335 | $1.3335 | $1.5208 | $1.4074 | $2,104 | $3,433,737 |
Sep-05 2024 | $1.4081 | $1.3833 | $1.4499 | $1.4389 | $306 | $3,625,972 |
Sep-04 2024 | $1.4388 | $1.3813 | $1.5816 | $1.3813 | $2,791 | $3,704,935 |
Sep-03 2024 | $1.3814 | $1.3763 | $1.5869 | $1.4056 | $856 | $3,557,046 |
Sep-02 2024 | $1.3608 | $1.3462 | $1.4621 | $1.3791 | $278 | $3,504,075 |
Sep-01 2024 | $1.4613 | $1.3382 | $1.4613 | $1.4340 | $62 | $3,762,776 |
Aug-31 2024 | $1.4318 | $1.4281 | $1.4408 | $1.4403 | $893 | $3,686,816 |
Aug-30 2024 | $1.4398 | $1.4332 | $1.6137 | $1.4885 | $2,003 | $3,707,553 |
Aug-29 2024 | $1.4826 | $1.3839 | $1.5764 | $1.5683 | $2,928 | $3,817,861 |