Cap Marché $2.17T
0.27%
Volume 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Samsunspor Fan Token (SAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.3814 | $1.3763 | $1.5869 | $1.4056 | $856 | $3,557,046 |
| Sep-02 2024 | $1.3608 | $1.3462 | $1.4621 | $1.3791 | $278 | $3,504,075 |
| Sep-01 2024 | $1.4613 | $1.3382 | $1.4613 | $1.4340 | $62 | $3,762,776 |
| Aug-31 2024 | $1.4318 | $1.4281 | $1.4408 | $1.4403 | $893 | $3,686,816 |
| Aug-30 2024 | $1.4398 | $1.4332 | $1.6137 | $1.4885 | $2,003 | $3,707,553 |
| Aug-29 2024 | $1.4826 | $1.3839 | $1.5764 | $1.5683 | $2,928 | $3,817,861 |
| Aug-28 2024 | $1.5666 | $1.3958 | $1.6244 | $1.4569 | $3,466 | $4,033,917 |
| Aug-27 2024 | $1.4571 | $1.4089 | $1.5898 | $1.4638 | $97 | $3,752,095 |
| Aug-26 2024 | $1.4605 | $1.4491 | $1.5903 | $1.5854 | $900 | $3,760,821 |
| Aug-25 2024 | $1.5848 | $1.4896 | $1.5932 | $1.5653 | $1,029 | $4,080,975 |
| Aug-24 2024 | $1.5641 | $1.5133 | $1.6709 | $1.5826 | $842 | $4,027,586 |
| Aug-23 2024 | $1.5833 | $1.3836 | $1.7611 | $1.4033 | $9,477 | $4,076,971 |
| Aug-22 2024 | $1.4064 | $1.3453 | $1.5079 | $1.4875 | $350 | $3,621,628 |
| Aug-21 2024 | $1.4882 | $1.4114 | $1.5978 | $1.4114 | $1,980 | $3,832,193 |
| Aug-20 2024 | $1.4124 | $1.3655 | $1.6010 | $1.4918 | $2,034 | $3,636,955 |