Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Salad SALD

Prix historiques de Salad (SALD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001137 $0.00001132 $0.00001137 $0.00001132 - $860
Oct-24 2025 $0.00001132 $0.00001132 $0.00001132 $0.00001132 - $856
Oct-23 2025 $0.00001132 $0.00001 $0.00001132 $0.00001012 - $856
Oct-22 2025 $0.00001012 $0.00001012 $0.00001038 $0.00001038 - $766
Oct-21 2025 $0.00001038 $0.00001026 $0.00001038 $0.00001026 - $786
Oct-20 2025 $0.00001026 $0.00001026 $0.00001026 $0.00001026 - $776
Oct-19 2025 $0.00001026 $0.00001026 $0.00001026 $0.00001026 - $776
Oct-18 2025 $0.00001026 $0.00001006 $0.00001026 $0.00001006 - $776
Oct-17 2025 $0.00001006 $0.0000090969 $0.00001076 $0.0000090969 - $761
Oct-16 2025 $0.0000090969 $0.0000076182 $0.0000090969 $0.0000076182 - $688
Oct-15 2025 $0.0000076182 $0.0000075787 $0.0000077198 $0.0000075787 - $576
Oct-14 2025 $0.0000075787 $0.0000075787 $0.0000075787 $0.0000075787 - $573
Oct-13 2025 $0.0000075787 $0.0000068341 $0.0000075787 $0.0000068341 - $573
Oct-12 2025 $0.0000068341 $0.0000068341 $0.0000068341 $0.0000068341 - $517
Oct-11 2025 $0.0000068341 $0.0000068341 $0.0000079426 $0.0000079426 - $517

Analyse historique et de marché du prix de Salad (SALD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 830 jours, à partir du jour 19-07-2023.