Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Salad SALD

Prix historiques de Salad (SALD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000074794 $0.0000074794 $0.0000074794 $0.0000074794 - $566
Oct-02 2025 $0.0000074794 $0.0000070535 $0.0000074794 $0.0000070535 - $566
Oct-01 2025 $0.0000070535 $0.0000070535 $0.0000070535 $0.0000070535 - $533
Sep-30 2025 $0.0000070535 $0.0000070535 $0.0000075558 $0.0000075558 - $533
Sep-29 2025 $0.0000075558 $0.0000073539 $0.0000078024 $0.0000078024 - $571
Sep-28 2025 $0.0000078024 $0.0000076873 $0.00001094 $0.00001094 - $590
Sep-27 2025 $0.00001094 $0.00001079 $0.00001094 $0.00001079 - $828
Sep-26 2025 $0.00001079 $0.00001079 $0.00001079 $0.00001079 - $816
Sep-25 2025 $0.00001079 $0.00001079 $0.00001635 $0.00001635 - $816
Sep-24 2025 $0.00001635 $0.00001635 $0.00001635 $0.00001635 - $1,236
Sep-23 2025 $0.00001635 $0.00001635 $0.00001635 $0.00001635 - $1,236
Sep-22 2025 $0.00001635 $0.00001557 $0.000017 $0.0000167 - $1,236
Sep-21 2025 $0.0000167 $0.00001633 $0.00001764 $0.00001673 - $1,263
Sep-20 2025 $0.00001673 $0.00001646 $0.00001673 $0.00001646 - $1,265
Sep-19 2025 $0.00001656 $0.00001576 $0.00001793 $0.00001793 - $1,252

Analyse historique et de marché du prix de Salad (SALD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 808 jours, à partir du jour 20-07-2023.