Cap Marché $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00037248 | $0.00036281 | $0.00037264 | $0.00036281 | - | - |
Jul-25 2024 | $0.00036061 | $0.00035083 | $0.00036091 | $0.00036091 | - | - |
Jul-24 2024 | $0.00036039 | $0.00036039 | $0.00036821 | $0.00036492 | - | - |
Jul-23 2024 | $0.00036418 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
Jul-22 2024 | $0.00037155 | $0.00036874 | $0.00037604 | $0.00037604 | - | - |
Jul-21 2024 | $0.00037596 | $0.00036697 | $0.00037601 | $0.00037167 | - | - |
Jul-20 2024 | $0.0003709 | $0.00036728 | $0.0003724 | $0.00036879 | - | - |
Jul-19 2024 | $0.00036926 | $0.00035071 | $0.00037166 | $0.00035224 | - | - |
Jul-18 2024 | $0.00035424 | $0.00035114 | $0.00036019 | $0.00035376 | - | - |
Jul-17 2024 | $0.00035511 | $0.00035411 | $0.00036519 | $0.00036107 | - | - |
Jul-16 2024 | $0.00035954 | $0.00034683 | $0.00035983 | $0.00035871 | - | - |
Jul-15 2024 | $0.00035779 | $0.00033619 | $0.00035779 | $0.00033619 | - | - |
Jul-14 2024 | $0.00033851 | $0.00032905 | $0.00033851 | $0.0003291 | - | - |
Jul-13 2024 | $0.00033047 | $0.00032034 | $0.00033047 | $0.00032092 | - | - |
Jul-12 2024 | $0.00032048 | $0.0003139 | $0.0003228 | $0.00031778 | - | - |