Cap Mercado $2.33T
1.07%
Volume 24h $178.83B
-10.47%
BTC % 53.34%
-0.93%
ETH % 13.09%
3.05%
Moedas
28.814
+17
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033485 | - | - |
Sep-18 2024 | $0.00032847 | $0.00031972 | $0.00032847 | $0.00032354 | - | - |
Sep-17 2024 | $0.0003241 | $0.00031174 | $0.00033022 | $0.00031432 | - | - |
Sep-16 2024 | $0.00031391 | $0.00031066 | $0.00031826 | $0.00031789 | - | - |
Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032552 | $0.00032429 | - | - |
Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |
Sep-13 2024 | $0.00032651 | $0.00031292 | $0.00032739 | $0.00031414 | - | - |
Sep-12 2024 | $0.00031395 | $0.00031117 | $0.00031583 | $0.00031117 | - | - |
Sep-11 2024 | $0.00031062 | $0.00030164 | $0.00031326 | $0.00031141 | - | - |
Sep-10 2024 | $0.00031231 | $0.00030632 | $0.00031312 | $0.0003075 | - | - |
Sep-09 2024 | $0.00030978 | $0.0002967 | $0.00031234 | $0.00029904 | - | - |
Sep-08 2024 | $0.00029651 | $0.00029168 | $0.0002983 | $0.00029331 | - | - |
Sep-07 2024 | $0.00029265 | $0.00029156 | $0.00029682 | $0.00029172 | - | - |
Sep-06 2024 | $0.00029081 | $0.00028828 | $0.00030856 | $0.00030512 | - | - |
Sep-05 2024 | $0.000304 | $0.00030281 | $0.0003152 | $0.0003152 | - | - |