시가총액 $2.48T
-0.11%
볼륨 24시간 $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
코인
27.023
+27
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00034718 | $0.00034569 | $0.00035804 | $0.00035274 | - | - |
| May-05 2024 | $0.0003514 | $0.00034699 | $0.00035386 | $0.00035121 | - | - |
| May-04 2024 | $0.00035049 | $0.00034476 | $0.00035253 | $0.00034569 | - | - |
| May-03 2024 | $0.00034639 | $0.00032503 | $0.00034639 | $0.00032515 | - | - |
| May-02 2024 | $0.00032631 | $0.00031589 | $0.00032645 | $0.00032052 | - | - |
| May-01 2024 | $0.00031939 | $0.00031227 | $0.00033307 | $0.00033307 | - | - |
| Apr-30 2024 | $0.00033239 | $0.00032834 | $0.00035401 | $0.00035123 | - | - |
| Apr-29 2024 | $0.00035267 | $0.00034314 | $0.00035267 | $0.00034917 | - | - |
| Apr-28 2024 | $0.00034723 | $0.00034723 | $0.00035375 | $0.0003499 | - | - |
| Apr-27 2024 | $0.00034954 | $0.00034455 | $0.00035016 | $0.00035016 | - | - |
| Apr-26 2024 | $0.00035002 | $0.00034894 | $0.00035502 | $0.00035388 | - | - |
| Apr-25 2024 | $0.00035459 | $0.00034495 | $0.00035701 | $0.00035336 | - | - |
| Apr-24 2024 | $0.00035251 | $0.00034939 | $0.00036688 | $0.00036471 | - | - |
| Apr-23 2024 | $0.00036365 | $0.00036203 | $0.00036762 | $0.00036617 | - | - |
| Apr-22 2024 | $0.00036798 | $0.00006272 | $0.00036798 | $0.00006329 | - | - |