Рыночная кепка $2.45T
-0.86%
Объем 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Sakura Bloom (SKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00034718 | $0.00034569 | $0.00035804 | $0.00035274 | - | - |
| May-05 2024 | $0.0003514 | $0.00034699 | $0.00035386 | $0.00035121 | - | - |
| May-04 2024 | $0.00035049 | $0.00034476 | $0.00035253 | $0.00034569 | - | - |
| May-03 2024 | $0.00034639 | $0.00032503 | $0.00034639 | $0.00032515 | - | - |
| May-02 2024 | $0.00032631 | $0.00031589 | $0.00032645 | $0.00032052 | - | - |
| May-01 2024 | $0.00031939 | $0.00031227 | $0.00033307 | $0.00033307 | - | - |
| Apr-30 2024 | $0.00033239 | $0.00032834 | $0.00035401 | $0.00035123 | - | - |
| Apr-29 2024 | $0.00035267 | $0.00034314 | $0.00035267 | $0.00034917 | - | - |
| Apr-28 2024 | $0.00034723 | $0.00034723 | $0.00035375 | $0.0003499 | - | - |
| Apr-27 2024 | $0.00034954 | $0.00034455 | $0.00035016 | $0.00035016 | - | - |
| Apr-26 2024 | $0.00035002 | $0.00034894 | $0.00035502 | $0.00035388 | - | - |
| Apr-25 2024 | $0.00035459 | $0.00034495 | $0.00035701 | $0.00035336 | - | - |
| Apr-24 2024 | $0.00035251 | $0.00034939 | $0.00036688 | $0.00036471 | - | - |
| Apr-23 2024 | $0.00036365 | $0.00036203 | $0.00036762 | $0.00036617 | - | - |
| Apr-22 2024 | $0.00036798 | $0.00006272 | $0.00036798 | $0.00006329 | - | - |