Cap Mercado $2.47T
-1.42%
Volumen 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sakura Bloom (SKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00035459 | $0.00034495 | $0.00035701 | $0.00035336 | - | - |
| Apr-24 2024 | $0.00035251 | $0.00034939 | $0.00036688 | $0.00036471 | - | - |
| Apr-23 2024 | $0.00036365 | $0.00036203 | $0.00036762 | $0.00036617 | - | - |
| Apr-22 2024 | $0.00036798 | $0.00006272 | $0.00036798 | $0.00006329 | - | - |
| Apr-21 2024 | $0.00006294 | $0.00006276 | $0.00036001 | $0.00035602 | $1 | - |
| Apr-20 2024 | $0.00035606 | $0.00034769 | $0.00035798 | $0.00034797 | - | - |
| Apr-19 2024 | $0.00034851 | $0.00032948 | $0.00035837 | $0.00034624 | - | - |
| Apr-18 2024 | $0.00034872 | $0.00033423 | $0.00034979 | $0.00033524 | - | - |
| Apr-17 2024 | $0.00033675 | $0.00033292 | $0.00035303 | $0.00034982 | - | - |
| Apr-16 2024 | $0.00035038 | $0.00033872 | $0.00035038 | $0.00034808 | - | - |
| Apr-15 2024 | $0.00034837 | $0.00034504 | $0.00036578 | $0.00036022 | - | - |
| Apr-14 2024 | $0.00036029 | $0.00034335 | $0.00036029 | $0.00034971 | - | - |
| Apr-13 2024 | $0.00035717 | $0.00033985 | $0.0003716 | $0.00036721 | - | - |
| Apr-12 2024 | $0.0003665 | $0.00036619 | $0.00039049 | $0.00038639 | - | - |
| Apr-11 2024 | $0.00038526 | $0.00038383 | $0.00039144 | $0.00038717 | - | - |