Cap Marché $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00035504 | $0.00035375 | $0.00035624 | $0.00035495 | - | - |
Oct-18 2024 | $0.00035484 | $0.00034937 | $0.00035756 | $0.00034937 | - | - |
Oct-17 2024 | $0.00034948 | $0.00034667 | $0.00035164 | $0.00035164 | - | - |
Oct-16 2024 | $0.00035169 | $0.00034712 | $0.00035388 | $0.00034758 | - | - |
Oct-15 2024 | $0.00034636 | $0.0003396 | $0.00035004 | $0.00034286 | - | - |
Oct-14 2024 | $0.00034392 | $0.00032493 | $0.00034392 | $0.00032498 | - | - |
Oct-13 2024 | $0.00032561 | $0.00032349 | $0.00032831 | $0.00032831 | - | - |
Oct-12 2024 | $0.00032862 | $0.00032477 | $0.00032905 | $0.00032544 | - | - |
Oct-11 2024 | $0.0003248 | $0.0003127 | $0.00032837 | $0.0003132 | - | - |
Oct-10 2024 | $0.00031315 | $0.00030692 | $0.0003181 | $0.00031397 | - | - |
Oct-09 2024 | $0.00031501 | $0.00031466 | $0.00032462 | $0.00032292 | - | - |
Oct-08 2024 | $0.00032245 | $0.0003215 | $0.00032561 | $0.00032382 | - | - |
Oct-07 2024 | $0.00032532 | $0.00032532 | $0.00033203 | $0.00032677 | - | - |
Oct-06 2024 | $0.00032598 | $0.00032126 | $0.00032643 | $0.00032177 | - | - |
Oct-05 2024 | $0.00032213 | $0.00032089 | $0.0003237 | $0.00032251 | - | - |