Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Sakaryaspor Token (SKRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.081741 | $0.081741 | $0.081741 | $0.081741 | - | - |
| Oct-08 2024 | $0.081741 | $0.081741 | $0.081741 | $0.081741 | - | - |
| Oct-07 2024 | $0.081741 | $0.081741 | $0.081887 | $0.081887 | - | - |
| Oct-06 2024 | $0.081887 | $0.081887 | $0.081887 | $0.081887 | - | - |
| Oct-05 2024 | $0.081887 | $0.081887 | $0.081887 | $0.081887 | - | - |
| Oct-04 2024 | $0.081887 | $0.081887 | $0.081887 | $0.081887 | - | - |
| Oct-03 2024 | $0.081887 | $0.081887 | $0.081887 | $0.081887 | - | - |
| Oct-02 2024 | $0.081887 | $0.081887 | $0.081887 | $0.081887 | - | - |
| Oct-01 2024 | $0.081887 | $0.081882 | $0.089477 | $0.083897 | $1,436 | - |
| Sep-30 2024 | $0.083897 | $0.08341 | $0.083979 | $0.08341 | $274 | - |
| Sep-29 2024 | $0.083385 | $0.083385 | $0.084079 | $0.083999 | $126 | - |
| Sep-28 2024 | $0.08401 | $0.082547 | $0.088986 | $0.082547 | $113 | - |
| Sep-27 2024 | $0.082547 | $0.082259 | $0.089825 | $0.083082 | $401 | - |
| Sep-26 2024 | $0.083089 | $0.082822 | $0.089901 | $0.0834 | $263 | - |
| Sep-25 2024 | $0.083403 | $0.082022 | $0.090274 | $0.082048 | $272 | - |