Cap Marché $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SaitaRealty (SRLTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00004836 | $0.00004836 | $0.00004839 | $0.00004837 | - | - |
| Jul-04 2024 | $0.00004836 | $0.00004833 | $0.00004838 | $0.00004833 | - | - |
| Jul-03 2024 | $0.00004833 | $0.0000483 | $0.00004834 | $0.0000483 | - | - |
| Jul-02 2024 | $0.0000483 | $0.0000483 | $0.00004834 | $0.00004834 | - | - |
| Jul-01 2024 | $0.00004833 | $0.0000483 | $0.00004834 | $0.0000483 | - | - |
| Jun-30 2024 | $0.00004829 | $0.00004827 | $0.00004831 | $0.00004831 | - | - |
| Jun-29 2024 | $0.0000483 | $0.00004828 | $0.00004831 | $0.00004828 | - | - |
| Jun-28 2024 | $0.00004829 | $0.00004829 | $0.00004835 | $0.00004834 | - | - |
| Jun-27 2024 | $0.00004831 | $0.00004831 | $0.00004835 | $0.00004835 | - | - |
| Jun-26 2024 | $0.00004835 | $0.00003328 | $0.00004836 | $0.00003329 | - | - |
| Jun-25 2024 | $0.00003329 | $0.00003328 | $0.00009737 | $0.00009732 | $9 | - |
| Jun-24 2024 | $0.00009733 | $0.0000973 | $0.00009737 | $0.00009731 | - | - |
| Jun-23 2024 | $0.00009731 | $0.00009731 | $0.00009735 | $0.00009734 | - | - |
| Jun-22 2024 | $0.00009735 | $0.00009731 | $0.00009735 | $0.00009735 | - | - |
| Jun-21 2024 | $0.00009734 | $0.00009729 | $0.00009734 | $0.00009733 | - | - |