Cap Marché $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sagittarius (SAGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00056435 | $0.00056118 | $0.0005927 | $0.0005927 | - | - |
| Jul-13 2025 | $0.0005927 | $0.00058951 | $0.00060337 | $0.00058951 | - | - |
| Jul-12 2025 | $0.00058951 | $0.00058488 | $0.00062813 | $0.0006066 | - | - |
| Jul-11 2025 | $0.0006066 | $0.0006066 | $0.00067683 | $0.00063323 | $9,622 | - |
| Jul-10 2025 | $0.00063323 | $0.00059928 | $0.00063323 | $0.00059928 | $346 | - |
| Jul-09 2025 | $0.00058501 | $0.00058501 | $0.00059007 | $0.00058593 | - | - |
| Jul-08 2025 | $0.00058593 | $0.00057683 | $0.00058593 | $0.00057683 | - | - |
| Jul-07 2025 | $0.00057665 | $0.00057665 | $0.00058994 | $0.00058994 | - | - |
| Jul-06 2025 | $0.00058994 | $0.00058304 | $0.00061751 | $0.00058512 | - | - |
| Jul-05 2025 | $0.00058745 | $0.00058745 | $0.00060015 | $0.00060015 | $39 | - |
| Jul-04 2025 | $0.00060015 | $0.00059468 | $0.00065602 | $0.00060112 | $3,797 | - |
| Jul-03 2025 | $0.00059482 | $0.0005403 | $0.00063386 | $0.0005403 | $7,999 | - |
| Jul-02 2025 | $0.0005403 | $0.00050786 | $0.0005403 | $0.00051872 | - | - |
| Jul-01 2025 | $0.00051872 | $0.00051872 | $0.00056241 | $0.00056241 | - | - |
| Jun-30 2025 | $0.00056241 | $0.00052397 | $0.00056241 | $0.0005294 | - | - |