Cap Marché $2.55T
-3.33%
Volume 24h $171.64B
-12.11%
BTC % 54.09%
-0.11%
ETH % 9.77%
-2.14%
Monnaies
34.430
+8
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Sagittarius (SAGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00006361 | $0.0000618 | $0.00006361 | $0.0000618 | - | - |
| Mar-24 2026 | $0.0000618 | $0.0000618 | $0.00006825 | $0.00006825 | - | - |
| Mar-23 2026 | $0.00006825 | $0.00006459 | $0.00006825 | $0.00006459 | - | - |
| Mar-22 2026 | $0.00006459 | $0.00006459 | $0.00006776 | $0.00006776 | - | - |
| Mar-21 2026 | $0.00006776 | $0.00006765 | $0.00006802 | $0.00006765 | - | - |
| Mar-20 2026 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Mar-19 2026 | $0.00006765 | $0.00006651 | $0.00006979 | $0.00006979 | - | - |
| Mar-18 2026 | $0.00006979 | $0.00006979 | $0.00007051 | $0.00007051 | - | - |
| Mar-17 2026 | $0.00007051 | $0.00006815 | $0.00007211 | $0.00007211 | - | - |
| Mar-16 2026 | $0.00007211 | $0.00006594 | $0.00007214 | $0.00006594 | $28 | - |
| Mar-15 2026 | $0.00006594 | $0.00006527 | $0.00006606 | $0.00006527 | - | - |
| Mar-14 2026 | $0.00006527 | $0.00006527 | $0.00006727 | $0.00006727 | - | - |
| Mar-13 2026 | $0.00006727 | $0.00006572 | $0.00006773 | $0.00006572 | - | - |
| Mar-12 2026 | $0.00006572 | $0.00006572 | $0.00006671 | $0.00006671 | - | - |
| Mar-11 2026 | $0.00006671 | $0.00005935 | $0.00006742 | $0.00005935 | - | - |