Cap Marché $2.64T
5.77%
Volume 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Monnaies
34.308
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Sagittarius (SAGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00006544 | $0.00006119 | $0.00006544 | $0.00006119 | - | - |
| Mar-03 2026 | $0.00006051 | $0.00005911 | $0.0000616 | $0.00005911 | - | - |
| Mar-02 2026 | $0.00005911 | $0.00005911 | $0.00006317 | $0.00006176 | - | - |
| Mar-01 2026 | $0.00006176 | $0.00006002 | $0.00006596 | $0.00006002 | $1,055 | - |
| Feb-28 2026 | $0.00006002 | $0.0000552 | $0.00006002 | $0.00005734 | - | - |
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00006242 | $0.00006242 | - | - |
| Feb-26 2026 | $0.00006242 | $0.00006035 | $0.00006271 | $0.00006035 | - | - |
| Feb-25 2026 | $0.00006035 | $0.00005156 | $0.00006035 | $0.00005156 | - | - |
| Feb-24 2026 | $0.00005156 | $0.00005156 | $0.00005513 | $0.00005513 | - | - |
| Feb-23 2026 | $0.00005513 | $0.00005513 | $0.0000612 | $0.0000612 | - | - |
| Feb-22 2026 | $0.0000612 | $0.0000612 | $0.00006219 | $0.00006209 | - | - |
| Feb-21 2026 | $0.00006209 | $0.0000611 | $0.00006209 | $0.0000611 | - | - |
| Feb-20 2026 | $0.0000611 | $0.00005997 | $0.00006281 | $0.00006234 | - | - |
| Feb-19 2026 | $0.00006234 | $0.00006174 | $0.00006269 | $0.00006269 | - | - |
| Feb-18 2026 | $0.00006269 | $0.00006269 | $0.00006472 | $0.00006472 | - | - |