Cap Marché $2.81T
-1.84%
Volume 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Safuu 2.0 (SAFUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-19 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-18 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-17 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-16 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-15 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-14 2026 | $0.00469027 | $0.00447637 | $0.00469027 | $0.00447637 | - | - |
| Jan-13 2026 | $0.00447637 | $0.00434524 | $0.00447637 | $0.00434524 | - | - |
| Jan-12 2026 | $0.00434524 | $0.00434524 | $0.00537627 | $0.00537627 | - | - |
| Jan-11 2026 | $0.00537627 | $0.00507425 | $0.00537948 | $0.00507425 | - | - |
| Jan-10 2026 | $0.00507425 | $0.00502769 | $0.00507425 | $0.00502769 | - | - |
| Jan-09 2026 | $0.00502769 | $0.00502769 | $0.00502769 | $0.00502769 | - | - |
| Jan-08 2026 | $0.00502769 | $0.00502769 | $0.00514827 | $0.00514827 | - | - |
| Jan-07 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |
| Jan-06 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |