Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Apr-02 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Apr-01 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-31 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-30 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-29 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-28 2022 | $0.011994 | $0.011993 | $0.011997 | $0.011995 | - | - |
Mar-27 2022 | $0.011995 | $0.011993 | $0.012068 | $0.012066 | $97 | - |
Mar-26 2022 | $0.012066 | $0.012065 | $0.012336 | $0.012336 | $362 | - |
Mar-25 2022 | $0.012336 | $0.012335 | $0.012338 | $0.012338 | - | - |
Mar-24 2022 | $0.012338 | $0.012031 | $0.012339 | $0.012033 | $410 | - |
Mar-23 2022 | $0.012032 | $0.012031 | $0.012499 | $0.012495 | $623 | - |
Mar-22 2022 | $0.012495 | $0.012171 | $0.012499 | $0.012172 | $434 | - |
Mar-21 2022 | $0.012172 | $0.012171 | $0.012431 | $0.01243 | $345 | - |
Mar-20 2022 | $0.01243 | $0.012429 | $0.012667 | $0.012665 | $311 | - |