Cap Marché $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de SAFEMOON (SMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004366 | $0.00004299 | $0.00004802 | $0.00004802 | - | - |
| Mar-18 2026 | $0.00004802 | $0.00004802 | $0.00005815 | $0.00005815 | - | - |
| Mar-17 2026 | $0.00005815 | $0.00005451 | $0.00005815 | $0.00005451 | - | - |
| Mar-16 2026 | $0.00005451 | $0.00005029 | $0.00005451 | $0.00005029 | - | - |
| Mar-15 2026 | $0.00005029 | $0.00005007 | $0.00005029 | $0.00005007 | - | - |
| Mar-14 2026 | $0.00005061 | $0.00005061 | $0.0000555 | $0.00005493 | - | - |
| Mar-13 2026 | $0.00005493 | $0.00005126 | $0.00005493 | $0.00005126 | - | - |
| Mar-12 2026 | $0.00005126 | $0.0000459 | $0.00007414 | $0.00007414 | $4,983 | - |
| Mar-11 2026 | $0.00007414 | $0.00007366 | $0.00007414 | $0.00007366 | - | - |
| Mar-10 2026 | $0.00007366 | $0.00007086 | $0.00007366 | $0.00007086 | - | - |
| Mar-09 2026 | $0.00007086 | $0.00005856 | $0.00007086 | $0.00005856 | - | - |
| Mar-08 2026 | $0.00005856 | $0.00005856 | $0.00006666 | $0.00006666 | $1,243 | - |
| Mar-07 2026 | $0.00006666 | $0.00006415 | $0.00007669 | $0.00007669 | - | - |
| Mar-06 2026 | $0.00007669 | $0.00007669 | $0.00010207 | $0.00010207 | - | - |
| Mar-05 2026 | $0.00010207 | $0.00010207 | $0.00010304 | $0.00010304 | - | - |