Cap Marché $4.35T
2.21%
Volume 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Monnaies
33.135
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SAFEMOON SOLANA (SAFEMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000475 | $0.0000475 | $0.0000475 | $0.0000475 | - | - |
| Sep-10 2025 | $0.0000475 | $0.00004652 | $0.0000475 | $0.00004652 | $1 | - |
| Sep-09 2025 | $0.00004652 | $0.00004565 | $0.00004652 | $0.00004565 | - | - |
| Sep-08 2025 | $0.00004565 | $0.00004314 | $0.00004565 | $0.00004314 | - | - |
| Sep-07 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Sep-06 2025 | $0.00004314 | $0.00004314 | $0.00004319 | $0.00004319 | - | - |
| Sep-05 2025 | $0.00004319 | $0.00004264 | $0.00004424 | $0.00004264 | - | - |
| Sep-04 2025 | $0.00004264 | $0.00004264 | $0.00004333 | $0.00004333 | - | - |
| Sep-03 2025 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |
| Sep-02 2025 | $0.00004333 | $0.00004005 | $0.00004333 | $0.00004014 | - | - |
| Sep-01 2025 | $0.00004014 | $0.00004014 | $0.00004093 | $0.00004093 | - | - |
| Aug-31 2025 | $0.00004093 | $0.00004016 | $0.00004106 | $0.00004016 | - | - |
| Aug-30 2025 | $0.00004016 | $0.00004016 | $0.00004357 | $0.00004357 | - | - |
| Aug-29 2025 | $0.00004357 | $0.00004357 | $0.00004469 | $0.00004459 | - | - |
| Aug-28 2025 | $0.00004459 | $0.00004236 | $0.00004459 | $0.00004236 | - | - |