Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003845 | $0.00003791 | $0.00003873 | $0.00003873 | - | - |
Aug-19 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |
Aug-18 2025 | $0.00003873 | $0.00003784 | $0.00004055 | $0.00004055 | - | - |
Aug-17 2025 | $0.00004055 | $0.00004055 | $0.00004282 | $0.00004268 | - | - |
Aug-16 2025 | $0.00004268 | $0.00004219 | $0.00004315 | $0.00004219 | $195 | - |
Aug-15 2025 | $0.00004219 | $0.00004219 | $0.00004484 | $0.00004421 | - | - |
Aug-14 2025 | $0.0000439 | $0.0000439 | $0.00004776 | $0.00004585 | - | - |
Aug-13 2025 | $0.00004585 | $0.00004302 | $0.00004627 | $0.00004302 | - | - |
Aug-12 2025 | $0.00004302 | $0.00003983 | $0.00004302 | $0.00003983 | - | - |
Aug-11 2025 | $0.00003983 | $0.00003983 | $0.00004198 | $0.00004198 | - | - |
Aug-10 2025 | $0.00004198 | $0.00004122 | $0.00004198 | $0.0000418 | - | - |
Aug-09 2025 | $0.0000418 | $0.00004082 | $0.0000418 | $0.00004082 | $20 | - |
Aug-08 2025 | $0.00004082 | $0.00003905 | $0.00004082 | $0.00003905 | - | - |
Aug-07 2025 | $0.00003905 | $0.00003885 | $0.00003905 | $0.00003885 | - | - |
Aug-06 2025 | $0.00003885 | $0.00003753 | $0.00003885 | $0.00003798 | - | - |