Cap Marché $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SAFEMOON SOLANA (SAFEMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Nov-17 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Nov-16 2025 | $0.0000316 | $0.0000316 | $0.00003275 | $0.00003275 | - | - |
| Nov-15 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Nov-14 2025 | $0.00003275 | $0.00003275 | $0.00003601 | $0.00003601 | - | - |
| Nov-13 2025 | $0.00003601 | $0.00003534 | $0.00003601 | $0.00003534 | - | - |
| Nov-12 2025 | $0.00003534 | $0.00003534 | $0.00003754 | $0.0000363 | - | - |
| Nov-11 2025 | $0.00003751 | $0.00003681 | $0.00003751 | $0.00003742 | - | - |
| Nov-10 2025 | $0.00003742 | $0.0000359 | $0.00003777 | $0.0000359 | - | - |
| Nov-09 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Nov-08 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000336 | $0.0000359 | $0.00003506 | $15 | - |
| Nov-06 2025 | $0.00003506 | $0.00003506 | $0.00003558 | $0.00003529 | - | - |
| Nov-05 2025 | $0.00003529 | $0.00003378 | $0.00003529 | $0.00003501 | - | - |
| Nov-04 2025 | $0.00003501 | $0.00003452 | $0.00003597 | $0.00003597 | - | - |