Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SAFEMOON SOLANA (SAFEMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003225 | $0.00002725 | $0.00003225 | $0.00003039 | - | - |
| Jul-15 2025 | $0.00003039 | $0.00002982 | $0.00003979 | $0.00003979 | - | - |
| Jul-14 2025 | $0.00003979 | $0.00003847 | $0.00003979 | $0.00003847 | - | - |
| Jul-13 2025 | $0.00003912 | $0.00003912 | $0.0000394 | $0.0000394 | - | - |
| Jul-12 2025 | $0.0000394 | $0.0000394 | $0.00003981 | $0.00003981 | - | - |
| Jul-11 2025 | $0.00004028 | $0.00004028 | $0.00004125 | $0.00004125 | - | - |
| Jul-10 2025 | $0.00004125 | $0.0000376 | $0.00004125 | $0.0000376 | $20 | - |
| Jul-09 2025 | $0.0000376 | $0.00003528 | $0.0000376 | $0.00003528 | - | - |
| Jul-08 2025 | $0.00003528 | $0.00003528 | $0.00003537 | $0.00003537 | - | - |
| Jul-07 2025 | $0.00003537 | $0.00003537 | $0.0000354 | $0.0000354 | - | - |
| Jul-06 2025 | $0.00003595 | $0.00003469 | $0.00003595 | $0.00003469 | - | - |
| Jul-05 2025 | $0.00003469 | $0.00003469 | $0.00003521 | $0.00003489 | - | - |
| Jul-04 2025 | $0.00003489 | $0.00003489 | $0.0000371 | $0.0000371 | - | - |
| Jul-03 2025 | $0.0000371 | $0.00003673 | $0.00003776 | $0.0000372 | - | - |
| Jul-02 2025 | $0.0000372 | $0.00003646 | $0.00003867 | $0.0000384 | - | - |