Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafeMoneyBSC (SAFEMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-30 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-29 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-28 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-27 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-26 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-25 2022 | $110,126,699,820,000 | $109,573,762,240,000 | $110,729,950,970,000 | $110,666,212,150,000 | - | - |
| Oct-24 2022 | $110,666,212,150,000 | $109,432,436,170,000 | $110,839,166,159,999 | $110,504,592,610,000 | $91 | - |
| Oct-23 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
| Oct-22 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
| Oct-21 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
| Oct-20 2022 | $110,504,592,610,000 | $109,389,467,480,000 | $110,997,400,290,000 | $110,467,564,880,000 | - | - |
| Oct-19 2022 | $110,512,313,060,000 | $107,953,671,920,000 | $111,326,464,490,000 | $107,953,671,920,000 | $8 | - |
| Oct-18 2022 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | - | - |
| Oct-17 2022 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | - | - |