Cap Marché $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de SafeGrok (SAFEGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-08 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-07 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-06 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-05 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-04 2026 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | $19,773,600,379 | - | - |
| Mar-03 2026 | $19,773,600,379 | $19,528,628,820 | $19,773,600,379 | $19,528,628,820 | - | - |
| Mar-02 2026 | $19,528,628,820 | $19,528,628,820 | $19,528,628,820 | $19,528,628,820 | - | - |
| Mar-01 2026 | $19,528,628,820 | $19,528,628,820 | $19,528,628,820 | $19,528,628,820 | - | - |
| Feb-28 2026 | $19,528,628,820 | $19,528,628,820 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-27 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-26 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-25 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-24 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |
| Feb-23 2026 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | $19,843,851,390 | - | - |