Cap Marché $2.50T
-0.57%
Volume 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de SafeGrok (SAFEGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | - | - |
| Feb-20 2026 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | - | - |
| Feb-19 2026 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | $19,896,991,665 | - | - |
| Feb-18 2026 | $19,896,991,665 | $19,459,231,462 | $20,311,584,477 | $20,311,584,477 | - | - |
| Feb-17 2026 | $20,311,584,477 | $20,311,584,477 | $20,311,584,477 | $20,311,584,477 | - | - |
| Feb-16 2026 | $20,311,584,477 | $20,311,584,477 | $20,311,584,477 | $20,311,584,477 | - | - |
| Feb-15 2026 | $20,311,584,477 | $19,452,164,935 | $20,311,584,477 | $19,452,164,935 | - | - |
| Feb-14 2026 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | - | - |
| Feb-13 2026 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | - | - |
| Feb-12 2026 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | $19,452,164,935 | - | - |
| Feb-11 2026 | $20,048,573,031 | $20,048,573,031 | $20,048,573,031 | $20,048,573,031 | - | - |
| Feb-10 2026 | $20,048,573,031 | $20,048,573,031 | $21,370,243,040 | $21,370,243,040 | - | - |
| Feb-09 2026 | $21,370,243,040 | $21,370,243,040 | $21,370,243,040 | $21,370,243,040 | - | - |
| Feb-08 2026 | $21,370,243,040 | $21,370,243,040 | $21,370,243,040 | $21,370,243,040 | - | - |
| Feb-07 2026 | $21,370,243,040 | $21,370,243,040 | $21,732,541,986 | $21,732,541,986 | - | - |