Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeGrok (SAFEGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $34,924,869,770 | $34,924,869,770 | $34,924,869,770 | $34,924,869,770 | - | - |
| Jun-21 2025 | $34,924,869,770 | $34,924,869,770 | $35,396,368,120 | $35,396,368,120 | - | - |
| Jun-20 2025 | $35,396,368,120 | $35,396,368,120 | $35,995,269,082 | $35,745,795,846 | - | - |
| Jun-19 2025 | $35,745,795,846 | $35,745,795,846 | $35,855,552,175 | $35,855,552,175 | - | - |
| Jun-18 2025 | $35,855,552,175 | $35,855,552,175 | $36,758,651,684 | $36,758,651,684 | - | - |
| Jun-17 2025 | $36,758,651,684 | $36,758,651,684 | $36,758,651,684 | $36,758,651,684 | - | - |
| Jun-16 2025 | $36,758,651,684 | $36,307,602,115 | $36,977,564,982 | $36,307,602,115 | - | - |
| Jun-15 2025 | $36,307,602,115 | $36,307,602,115 | $39,217,189,288 | $39,217,189,288 | - | - |
| Jun-14 2025 | $39,217,189,288 | $39,217,189,288 | $40,573,240,753 | $39,638,902,254 | - | - |
| Jun-13 2025 | $39,638,902,254 | $36,288,347,257 | $39,638,902,254 | $36,603,956,093 | - | - |
| Jun-12 2025 | $36,603,956,093 | $36,603,956,093 | $37,083,748,193 | $37,083,748,193 | - | - |
| Jun-11 2025 | $37,083,748,193 | $36,592,463,523 | $37,273,331,615 | $36,592,463,523 | - | - |
| Jun-10 2025 | $36,592,463,523 | $36,210,057,089 | $36,592,463,523 | $36,263,538,791 | - | - |
| Jun-09 2025 | $36,263,538,791 | $35,011,862,874 | $36,263,538,791 | $35,011,862,874 | - | - |
| Jun-08 2025 | $35,011,862,874 | $35,011,862,874 | $35,011,862,874 | $35,011,862,874 | - | - |