Cap Marché $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monnaies
28.728
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $55,138,503,821 | $54,982,778,916 | $55,138,503,821 | $54,982,778,916 | $6 | - |
Sep-09 2024 | $54,982,778,916 | $54,707,988,190 | $60,524,357,651 | $60,388,567,835 | $184 | - |
Sep-08 2024 | $60,388,567,835 | $59,472,930,825 | $60,388,567,835 | $59,472,930,825 | $1 | - |
Sep-07 2024 | $59,472,930,825 | $59,472,930,825 | $59,546,148,713 | $59,546,148,713 | $2 | - |
Sep-06 2024 | $59,546,148,713 | $58,296,925,631 | $59,546,148,713 | $58,829,644,343 | $55 | - |
Sep-05 2024 | $58,829,644,343 | $58,829,644,343 | $59,238,188,754 | $59,238,188,754 | $2 | - |
Sep-04 2024 | $59,238,188,754 | $59,238,188,754 | $59,238,188,754 | $59,238,188,754 | - | - |
Sep-03 2024 | $59,238,188,754 | $56,469,628,377 | $59,238,188,754 | $56,469,628,377 | $94 | - |
Sep-02 2024 | $56,469,628,377 | $56,469,628,377 | $56,469,628,377 | $56,469,628,377 | - | - |
Sep-01 2024 | $56,469,628,377 | $56,469,628,377 | $58,436,917,890 | $58,436,917,890 | $0 | - |
Aug-31 2024 | $58,436,917,890 | $58,436,917,890 | $64,115,774,065 | $63,578,014,740 | $140 | - |
Aug-30 2024 | $63,578,014,740 | $63,578,014,740 | $64,714,699,295 | $64,714,699,295 | $5 | - |
Aug-29 2024 | $64,714,699,295 | $64,714,699,295 | $64,858,184,549 | $64,858,184,549 | $15 | - |
Aug-28 2024 | $64,858,184,549 | $64,858,184,549 | $66,530,650,446 | $66,530,650,446 | $8 | - |
Aug-27 2024 | $66,530,650,446 | $66,017,673,202 | $72,006,410,320 | $72,006,410,320 | $44 | - |