Cap Marché $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monnaies
28.589
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | - | - |
Oct-19 2022 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | - | - |
Oct-18 2022 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | - | - |
Oct-17 2022 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | - | - |
Oct-16 2022 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | - | - |
Oct-15 2022 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | $123,741,881,550,000 | - | - |
Oct-14 2022 | $123,741,881,550,000 | $122,646,520,229,999 | $125,020,987,960,000 | $122,732,599,960,000 | - | - |
Oct-13 2022 | $122,732,599,960,000 | $116,752,842,219,999 | $127,743,234,310,000 | $127,450,524,589,999 | $0 | - |
Oct-12 2022 | $127,450,524,589,999 | $126,860,404,299,999 | $0.0000000193 | $154,736,280,100,000 | $2 | - |
Oct-11 2022 | $154,736,280,100,000 | $154,617,548,020,000 | $154,736,287,040,000 | $154,617,548,020,000 | - | - |
Oct-10 2022 | $154,617,548,020,000 | $154,327,280,610,000 | $158,689,979,130,000 | $158,163,792,090,000 | - | - |
Oct-09 2022 | $158,163,792,090,000 | $119,277,909,549,999 | $158,892,772,340,000 | $119,718,274,580,000 | $0 | - |
Oct-08 2022 | $119,741,335,039,999 | $29,216,204,579,999 | $495,835,917,910,000 | $495,835,917,910,000 | $0 | - |
Oct-07 2022 | $495,835,917,910,000 | $495,835,917,910,000 | $495,835,917,910,000 | $495,835,917,910,000 | - | - |
Oct-06 2022 | $495,835,917,910,000 | $495,835,917,910,000 | $495,835,917,910,000 | $495,835,917,910,000 | - | - |