Cap Marché $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1.7861 | $1.7738 | $1.7922 | $1.7922 | $87,493 | - |
Jul-29 2024 | $1.7786 | $1.7786 | $1.8236 | $1.8154 | $113,223 | - |
Jul-28 2024 | $1.8074 | $1.7861 | $1.8275 | $1.8198 | $87,066 | - |
Jul-27 2024 | $1.8230 | $1.8092 | $1.8797 | $1.8720 | $92,235 | - |
Jul-26 2024 | $1.8723 | $1.8655 | $1.8822 | $1.8657 | $90,594 | - |
Jul-25 2024 | $1.8679 | $1.8248 | $1.9297 | $1.9285 | $90,412 | - |
Jul-24 2024 | $1.9373 | $1.9205 | $1.9622 | $1.9622 | $123,865 | - |
Jul-23 2024 | $1.9433 | $1.9411 | $1.9603 | $1.9444 | $89,591 | - |
Jul-22 2024 | $1.9592 | $1.9419 | $1.9629 | $1.9539 | $88,734 | - |
Jul-21 2024 | $1.9503 | $1.9409 | $1.9588 | $1.9520 | $95,146 | - |
Jul-20 2024 | $1.9529 | $1.9269 | $1.9606 | $1.9299 | $92,924 | - |
Jul-19 2024 | $1.9302 | $1.9198 | $1.9654 | $1.9654 | $91,901 | - |
Jul-18 2024 | $1.9786 | $1.9312 | $2.0156 | $2.0128 | $96,169 | - |
Jul-17 2024 | $2.0115 | $1.8786 | $2.0202 | $1.8786 | $95,311 | - |
Jul-16 2024 | $1.8747 | $1.7039 | $1.8961 | $1.7039 | $100,041 | - |