Cap Marché $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $2.7826 | $2.7054 | $2.8931 | $2.8790 | $122,104 | - |
Oct-17 2024 | $2.8817 | $2.8757 | $2.9370 | $2.9167 | $95,454 | - |
Oct-16 2024 | $2.9340 | $2.9059 | $2.9859 | $2.9859 | $97,650 | - |
Oct-15 2024 | $2.9958 | $2.9663 | $3.0630 | $3.0630 | $93,029 | - |
Oct-14 2024 | $3.0522 | $3.0236 | $3.1561 | $3.1302 | $104,066 | - |
Oct-13 2024 | $3.1461 | $3.1129 | $3.1526 | $3.1447 | $87,420 | - |
Oct-12 2024 | $3.1274 | $3.1267 | $3.1642 | $3.1584 | $95,631 | - |
Oct-11 2024 | $3.1569 | $3.1153 | $3.1628 | $3.1483 | $96,277 | - |
Oct-10 2024 | $3.1431 | $3.1334 | $3.2721 | $3.2704 | $96,787 | - |
Oct-09 2024 | $3.2434 | $3.0554 | $3.2748 | $3.0758 | $96,258 | - |
Oct-08 2024 | $3.0838 | $3.0550 | $3.1454 | $3.1241 | $94,983 | - |
Oct-07 2024 | $3.1466 | $3.0783 | $3.2081 | $3.1693 | $109,274 | - |
Oct-06 2024 | $3.2129 | $3.1777 | $3.2563 | $3.2422 | $92,975 | - |
Oct-05 2024 | $3.2513 | $3.2266 | $3.2837 | $3.2727 | $97,247 | - |
Oct-04 2024 | $3.2735 | $3.2556 | $3.2788 | $3.2577 | $93,037 | - |