Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $3.0517 | $3.0238 | $3.0618 | $3.0449 | $93,161 | - |
Oct-26 2024 | $3.0428 | $3.0344 | $3.0676 | $3.0515 | $90,564 | - |
Oct-25 2024 | $3.0493 | $2.9100 | $3.1915 | $3.1808 | $150,360 | - |
Oct-24 2024 | $3.2000 | $3.1762 | $3.2069 | $3.1843 | $107,914 | - |
Oct-23 2024 | $3.1934 | $3.0532 | $3.1934 | $3.0913 | $107,896 | - |
Oct-22 2024 | $3.0561 | $3.0430 | $3.0868 | $3.0541 | $84,091 | - |
Oct-21 2024 | $3.0827 | $3.0532 | $3.1369 | $3.0864 | $99,333 | - |
Oct-20 2024 | $3.0833 | $2.9369 | $3.0885 | $2.9369 | $102,341 | - |
Oct-19 2024 | $2.9364 | $2.7923 | $2.9364 | $2.8037 | $92,088 | - |
Oct-18 2024 | $2.7826 | $2.7054 | $2.8931 | $2.8790 | $122,104 | - |
Oct-17 2024 | $2.8817 | $2.8757 | $2.9370 | $2.9167 | $95,454 | - |
Oct-16 2024 | $2.9340 | $2.9059 | $2.9859 | $2.9859 | $97,650 | - |
Oct-15 2024 | $2.9958 | $2.9663 | $3.0630 | $3.0630 | $93,029 | - |
Oct-14 2024 | $3.0522 | $3.0236 | $3.1561 | $3.1302 | $104,066 | - |
Oct-13 2024 | $3.1461 | $3.1129 | $3.1526 | $3.1447 | $87,420 | - |