Cap Marché $2.48T
-1.15%
Volume 24h $110.45B
BTC % 54.17%
-0.38%
ETH % 9.57%
0.41%
Monnaies
34.314
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SackFurie (SACKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001147 | $0.00001145 | $0.00001199 | $0.00001199 | - | - |
| Mar-05 2026 | $0.00001199 | $0.00001155 | $0.00001199 | $0.00001155 | - | - |
| Mar-04 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Mar-03 2026 | $0.00001155 | $0.00001155 | $0.00001183 | $0.00001183 | - | - |
| Mar-02 2026 | $0.00001175 | $0.00001123 | $0.00001175 | $0.00001123 | - | - |
| Mar-01 2026 | $0.00001123 | $0.00001061 | $0.00001145 | $0.00001061 | - | - |
| Feb-28 2026 | $0.00001061 | $0.00001061 | $0.0000111 | $0.0000111 | - | - |
| Feb-27 2026 | $0.0000111 | $0.0000111 | $0.00001166 | $0.00001166 | - | - |
| Feb-26 2026 | $0.00001166 | $0.00001166 | $0.00001186 | $0.00001173 | - | - |
| Feb-25 2026 | $0.00001173 | $0.00001079 | $0.00001173 | $0.00001105 | - | - |
| Feb-24 2026 | $0.00001105 | $0.00001105 | $0.00001226 | $0.00001226 | $213 | - |
| Feb-23 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-22 2026 | $0.00001211 | $0.00001211 | $0.00001245 | $0.00001245 | - | - |
| Feb-21 2026 | $0.0000127 | $0.00001264 | $0.0000127 | $0.00001265 | - | - |
| Feb-20 2026 | $0.00001265 | $0.00001261 | $0.00001275 | $0.00001275 | - | - |