Cap Marché $2.54T
-0.66%
Volume 24h $200.41B
3.89%
BTC % 54.15%
0.01%
ETH % 9.5%
-2.63%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SackFurie (SACKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001386 | $0.00001304 | $0.00001386 | $0.00001304 | - | - |
| Feb-13 2026 | $0.00001304 | $0.00001304 | $0.00001357 | $0.00001357 | - | - |
| Feb-12 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-09 2026 | $0.00001357 | $0.00001357 | $0.0000143 | $0.0000143 | - | - |
| Feb-08 2026 | $0.0000143 | $0.00001371 | $0.0000143 | $0.00001371 | - | - |
| Feb-07 2026 | $0.00001371 | $0.00001334 | $0.00001371 | $0.0000136 | - | - |
| Feb-06 2026 | $0.0000136 | $0.00001265 | $0.0000141 | $0.0000141 | - | - |
| Feb-05 2026 | $0.0000141 | $0.0000141 | $0.00001523 | $0.00001523 | - | - |
| Feb-04 2026 | $0.00001523 | $0.00001506 | $0.00001523 | $0.00001511 | - | - |
| Feb-03 2026 | $0.00001493 | $0.00001493 | $0.00001605 | $0.00001526 | - | - |
| Feb-02 2026 | $0.00001526 | $0.00001526 | $0.00001646 | $0.00001646 | - | - |
| Feb-01 2026 | $0.00001646 | $0.00001646 | $0.0000167 | $0.0000167 | - | - |
| Jan-31 2026 | $0.0000167 | $0.0000167 | $0.00001897 | $0.00001897 | - | - |