Cap Marché $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SackFurie (SACKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001127 | $0.00001125 | $0.00001141 | $0.00001138 | - | - |
| Mar-28 2026 | $0.00001138 | $0.00001124 | $0.00001138 | $0.00001124 | - | - |
| Mar-27 2026 | $0.00001124 | $0.00001124 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.00001245 | $0.00001245 | - | - |
| Mar-25 2026 | $0.00001245 | $0.00001232 | $0.00001252 | $0.00001232 | - | - |
| Mar-24 2026 | $0.00001232 | $0.0000122 | $0.00001237 | $0.00001237 | $16 | - |
| Mar-23 2026 | $0.00001237 | $0.00001172 | $0.00001237 | $0.00001172 | - | - |
| Mar-22 2026 | $0.00001172 | $0.00001172 | $0.0000122 | $0.0000122 | - | - |
| Mar-21 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Mar-20 2026 | $0.0000122 | $0.0000122 | $0.00001221 | $0.00001221 | - | - |
| Mar-19 2026 | $0.00001221 | $0.00001221 | $0.00001245 | $0.00001245 | $2 | - |
| Mar-18 2026 | $0.00001245 | $0.00001245 | $0.00001325 | $0.00001325 | $11 | - |
| Mar-17 2026 | $0.00001325 | $0.00001304 | $0.00001325 | $0.00001304 | - | - |
| Mar-16 2026 | $0.00001304 | $0.00001157 | $0.00001304 | $0.00001157 | - | - |
| Mar-15 2026 | $0.00001157 | $0.0000115 | $0.00001165 | $0.00001165 | - | - |