Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Saakuru Protocol (SKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00584415 | $0.00549353 | $0.00584415 | $0.00558926 | $470,163 | $1,464,414 |
| Nov-07 2024 | $0.00559567 | $0.00556869 | $0.00566863 | $0.00557485 | $300,517 | $1,395,227 |
| Nov-06 2024 | $0.00555958 | $0.005392 | $0.00567655 | $0.005392 | $451,419 | $1,379,341 |
| Nov-05 2024 | $0.0053909 | $0.00535359 | $0.00556081 | $0.00555746 | $260,635 | $1,330,814 |
| Nov-04 2024 | $0.00556028 | $0.005474 | $0.0056349 | $0.00555043 | $377,316 | $1,365,787 |
| Nov-03 2024 | $0.00555587 | $0.00553642 | $0.00579433 | $0.00579433 | $89,144 | $1,357,760 |
| Nov-02 2024 | $0.00580242 | $0.00580242 | $0.00602938 | $0.00602938 | $163,339 | $1,410,600 |
| Nov-01 2024 | $0.00602088 | $0.0059734 | $0.00641042 | $0.00641042 | $268,538 | $1,455,723 |
| Oct-31 2024 | $0.00641187 | $0.0061171 | $0.00984839 | $0.00644245 | $514,761 | $1,541,772 |
| Oct-30 2024 | $0.00652015 | $0.0063888 | $0.00662087 | $0.00646097 | $287,457 | $1,559,105 |
| Oct-29 2024 | $0.00646699 | $0.00646699 | $0.00672118 | $0.00658635 | $266,661 | $1,537,436 |
| Oct-28 2024 | $0.00656519 | $0.00656519 | $0.00678311 | $0.00675549 | $210,667 | $1,551,557 |
| Oct-27 2024 | $0.00675596 | $0.00675374 | $0.0070327 | $0.0070086 | $120,953 | $1,583,740 |
| Oct-26 2024 | $0.00701445 | $0.00699516 | $0.00727015 | $0.00721868 | $243,927 | $1,630,004 |
| Oct-25 2024 | $0.00722064 | $0.00721293 | $0.00733732 | $0.00730249 | $418,734 | $1,663,172 |