Cap Marché $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Saakuru Protocol SKR

Prix historiques de Saakuru Protocol (SKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00084094 $0.00080084 $0.00086409 $0.00086409 $240 $680,271
Oct-02 2025 $0.00086409 $0.00082498 $0.00089073 $0.00082498 $786 $698,287
Oct-01 2025 $0.00082452 $0.00082452 $0.00119321 $0.00119321 - $665,618
Sep-30 2025 $0.00082822 $0.00081877 $0.0008375 $0.00083734 $10 $667,871
Sep-29 2025 $0.00083734 $0.00082858 $0.00084563 $0.0008454 $0 $674,543
Sep-28 2025 $0.00084543 $0.0008111 $0.00086526 $0.00081194 - $680,317
Sep-27 2025 $0.00080669 $0.00077297 $0.00080669 $0.00077297 - $648,476
Sep-26 2025 $0.00077297 $0.00076916 $0.0008545 $0.00080141 $1 $620,702
Sep-25 2025 $0.00080043 $0.00078974 $0.00085354 $0.00085333 $44 $642,105
Sep-24 2025 $0.00081446 $0.00081446 $0.00085935 $0.00083015 - $652,657
Sep-23 2025 $0.00083015 $0.00082844 $0.00085164 $0.00085164 - $664,506
Sep-22 2025 $0.00085167 $0.00085044 $0.00087389 $0.00087389 - $681,027
Sep-21 2025 $0.00087389 $0.0008736 $0.0009197 $0.00090782 - $698,075
Sep-20 2025 $0.00090782 $0.00085164 $0.00090782 $0.00087572 - $724,384
Sep-19 2025 $0.00087572 $0.0008737 $0.00090813 $0.00090807 - $698,036

Analyse historique et de marché du prix de Saakuru Protocol (SKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 492 jours, à partir du jour 31-05-2024.