Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Saakuru Protocol SKR

Prix historiques de Saakuru Protocol (SKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00069695 $0.00069695 $0.00069869 $0.00069869 - $576,791
Oct-24 2025 $0.00069869 $0.00066006 $0.00069953 $0.0006902 - $577,621
Oct-23 2025 $0.00066893 $0.0006603 $0.00067456 $0.00066279 - $552,452
Oct-22 2025 $0.00066026 $0.0006507 $0.00069511 $0.00068826 $97 $544,745
Oct-21 2025 $0.00068572 $0.00067191 $0.00071501 $0.00067721 $145 $565,158
Oct-20 2025 $0.00067721 $0.00067281 $0.00073567 $0.00073567 - $557,567
Oct-19 2025 $0.00073567 $0.00070847 $0.00073652 $0.00072119 - $605,093
Oct-18 2025 $0.00072119 $0.00067844 $0.00073531 $0.00069427 $163 $592,583
Oct-17 2025 $0.00068756 $0.00067006 $0.00072433 $0.00071456 $141 $564,351
Oct-16 2025 $0.00072033 $0.00068049 $0.00072033 $0.00068049 - $590,658
Oct-15 2025 $0.00068049 $0.00067866 $0.0007484 $0.00074802 - $557,399
Oct-14 2025 $0.00074751 $0.00071847 $0.00076844 $0.00076823 - $611,679
Oct-13 2025 $0.000745 $0.00074207 $0.00077784 $0.00077058 $7 $608,972
Oct-12 2025 $0.00077003 $0.00075944 $0.00082895 $0.00077142 - $628,804
Oct-11 2025 $0.00081858 $0.00072581 $0.00082777 $0.00075789 $2,021 $667,730

Analyse historique et de marché du prix de Saakuru Protocol (SKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 514 jours, à partir du jour 30-05-2024.