Cap Marché $3.88T 3.43%
Volume 24h $439.72B 30.88%
BTC % 60.29% 0%
ETH % 9.15% 0.54%
Monnaies 32.391 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Saakuru Protocol SKR

Prix historiques de Saakuru Protocol (SKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.0011144 $0.00102097 $0.0011144 $0.00102097 - $820,884
Jul-09 2025 $0.0010232 $0.0010219 $0.00110218 $0.00108824 - $752,811
Jul-08 2025 $0.00104951 $0.00104916 $0.00108371 $0.00108371 $0 $771,264
Jul-07 2025 $0.00108371 $0.00108371 $0.00109933 $0.00109004 - $795,481
Jul-06 2025 $0.00109011 $0.00108997 $0.00111988 $0.00110945 - $799,200
Jul-05 2025 $0.00109685 $0.00108019 $0.00109975 $0.00108019 - $803,185
Jul-04 2025 $0.00108015 $0.0010798 $0.00111305 $0.00111305 $8 $790,006
Jul-03 2025 $0.00110997 $0.00106239 $0.00114598 $0.00106239 $1,377 $810,879
Jul-02 2025 $0.00106239 $0.00106239 $0.00116445 $0.00113073 $2,405 $775,211
Jul-01 2025 $0.00113073 $0.00111924 $0.00115499 $0.00115408 $130 $824,082
Jun-30 2025 $0.00115408 $0.00114397 $0.00116645 $0.00114397 $16 $840,097
Jun-29 2025 $0.00114397 $0.00113827 $0.00114578 $0.00113827 - $831,740
Jun-28 2025 $0.00113827 $0.00109927 $0.00114264 $0.00114264 $207 $826,603
Jun-27 2025 $0.00114264 $0.00111565 $0.00115288 $0.00115 - $828,784
Jun-26 2025 $0.00115 $0.00114313 $0.00115 $0.00114529 - $833,111

Analyse historique et de marché du prix de Saakuru Protocol (SKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 407 jours, à partir du jour 30-05-2024.