Cap Marché $3.61T
-1.76%
Volume 24h $358.63B
8.53%
BTC % 55.79%
-0.66%
ETH % 11.03%
-0.99%
Monnaies
33.623
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Saad Boi (SAAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00017114 | $0.00017114 | $0.00017659 | $0.00017659 | - | - |
| Nov-05 2025 | $0.00017505 | $0.00014657 | $0.00017505 | $0.00017148 | - | - |
| Nov-04 2025 | $0.00017148 | $0.0001706 | $0.00019878 | $0.00019878 | - | - |
| Nov-03 2025 | $0.00019878 | $0.00019702 | $0.00020656 | $0.00020656 | - | - |
| Nov-02 2025 | $0.00021676 | $0.00021599 | $0.00021773 | $0.00021678 | - | - |
| Nov-01 2025 | $0.00021698 | $0.00021633 | $0.00021698 | $0.00021633 | - | - |
| Oct-31 2025 | $0.00021633 | $0.00021347 | $0.00021873 | $0.00021347 | $101 | - |
| Oct-30 2025 | $0.00021347 | $0.00021347 | $0.00022866 | $0.00022866 | - | - |
| Oct-29 2025 | $0.00022866 | $0.00022098 | $0.00022866 | $0.00022149 | - | - |
| Oct-28 2025 | $0.00022521 | $0.00022325 | $0.00022521 | $0.00022325 | - | - |
| Oct-27 2025 | $0.00022289 | $0.00022289 | $0.00022289 | $0.00022289 | - | - |
| Oct-26 2025 | $0.00022089 | $0.00021649 | $0.00022089 | $0.00021668 | - | - |
| Oct-25 2025 | $0.00021668 | $0.00021589 | $0.00021753 | $0.00021601 | - | - |
| Oct-24 2025 | $0.00021601 | $0.0002043 | $0.00021601 | $0.0002043 | - | - |
| Oct-23 2025 | $0.00020283 | $0.00018884 | $0.00020388 | $0.00018884 | - | - |